ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Resources Inc (OP:RVSDF)

0.1552 -0.0079 (-4.84%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.1639 0.1688 0.1593 0.1631 12,715 -0.00(-2.16%)
Oct 14, 2025 0.1600 0.1710 0.1577 0.1667 223,732 -0.00(-1.94%)
Oct 13, 2025 0.1500 0.1750 0.1450 0.1700 313,386 +0.03(+18.88%)
Oct 10, 2025 0.1586 0.1586 0.1400 0.1430 59,794 -0.01(-4.86%)
Oct 09, 2025 0.1750 0.1750 0.1400 0.1503 189,002 -0.00(-2.72%)
Oct 08, 2025 0.1624 0.1634 0.1500 0.1545 39,460 -0.00(-0.64%)
Oct 07, 2025 0.1634 0.1634 0.1200 0.1555 44,500 +0.00(+0.06%)
Oct 06, 2025 0.1590 0.1644 0.1554 0.1554 44,220 -0.00(-2.26%)
Oct 03, 2025 0.1700 0.1750 0.1590 0.1590 111,249 -0.01(-6.47%)
Oct 02, 2025 0.1706 0.1709 0.1677 0.1700 61,797 -0.00(-0.29%)
Oct 01, 2025 0.1590 0.1737 0.1590 0.1705 169,205 +0.01(+7.10%)
Sep 30, 2025 0.1639 0.1639 0.1577 0.1592 1,675 +0.01(+3.65%)
Sep 29, 2025 0.1661 0.1675 0.1523 0.1536 161,927 -0.01(-3.76%)
Sep 26, 2025 0.1605 0.1605 0.1450 0.1596 177,068 +0.00(+2.57%)
Sep 25, 2025 0.1495 0.1556 0.1409 0.1556 8,800 +0.01(+8.28%)
Sep 24, 2025 0.1311 0.1480 0.1311 0.1437 250,881 +0.00(+3.38%)
Sep 23, 2025 0.1350 0.1395 0.1250 0.1390 40,613 +0.01(+3.73%)
Sep 22, 2025 0.1325 0.1350 0.1325 0.1340 5,200 +0.00(+1.13%)
Sep 19, 2025 0.1309 0.1400 0.1260 0.1325 38,720 +0.00(+0.00%)
Sep 18, 2025 0.1325 0.1400 0.1300 0.1325 13,300 +0.00(+2.32%)
Sep 17, 2025 0.1304 0.1348 0.1251 0.1295 7,900 +0.00(+2.45%)
Sep 16, 2025 0.1350 0.1386 0.1264 0.1264 355,666 -0.01(-8.41%)
Sep 15, 2025 0.1386 0.1470 0.1350 0.1380 127,634 -0.00(-0.36%)
Sep 12, 2025 0.1369 0.1400 0.1369 0.1385 129,540 +0.00(+0.51%)
Sep 11, 2025 0.1378 0.1378 0.1378 0.1378 103 +0.00(+2.53%)
Sep 10, 2025 0.1318 0.1357 0.1308 0.1344 7,050 +0.00(+2.36%)
Sep 09, 2025 0.1317 0.1354 0.1300 0.1313 112,976 -0.00(-2.38%)
Sep 08, 2025 0.1340 0.1345 0.1317 0.1345 48,000 +0.00(+2.44%)
Sep 05, 2025 0.1290 0.1388 0.1251 0.1313 189,186 +0.00(+2.58%)
Sep 04, 2025 0.1250 0.1280 0.1250 0.1280 17,200 +0.00(+2.48%)
Sep 03, 2025 0.1300 0.1300 0.1218 0.1249 112,253 -0.00(-1.50%)
Sep 02, 2025 0.1232 0.1268 0.1228 0.1268 15,050 +0.01(+4.53%)
Aug 29, 2025 0.1212 0.1251 0.1175 0.1213 22,950 +0.00(+1.08%)
Aug 28, 2025 0.1273 0.1275 0.1172 0.1200 51,636 -0.01(-6.10%)
Aug 27, 2025 0.1270 0.1290 0.1270 0.1278 4,850 +0.00(+0.08%)
Aug 26, 2025 0.1299 0.1300 0.1250 0.1277 18,500 +0.00(+0.00%)
Aug 25, 2025 0.1272 0.1299 0.1272 0.1277 12,344 -0.00(-0.08%)
Aug 22, 2025 0.1300 0.1300 0.1271 0.1278 6,324 -0.00(-1.69%)
Aug 21, 2025 0.1300 0.1300 0.1268 0.1300 69,375 +0.00(+3.34%)
Aug 20, 2025 0.1257 0.1258 0.1250 0.1258 51,150 +0.00(+3.37%)
Aug 19, 2025 0.1212 0.1217 0.1200 0.1217 24,250 +0.00(+2.18%)
Aug 18, 2025 0.1250 0.1282 0.1191 0.1191 107,712 -0.00(-2.38%)
Aug 15, 2025 0.1200 0.1242 0.1199 0.1220 206,146 +0.00(+1.67%)
Aug 14, 2025 0.1200 0.1200 0.1154 0.1200 18,084 +0.00(+0.84%)
Aug 13, 2025 0.1194 0.1194 0.1180 0.1190 45,000 +0.00(+1.28%)
Aug 12, 2025 0.1204 0.1212 0.1153 0.1175 50,600 -0.00(-2.65%)
Aug 11, 2025 0.1212 0.1212 0.1185 0.1207 60,154 +0.00(+0.00%)
Aug 08, 2025 0.1197 0.1207 0.1197 0.1207 3,376 -0.00(-0.33%)
Aug 07, 2025 0.1200 0.1230 0.1189 0.1211 60,800 +0.00(+0.92%)
Aug 06, 2025 0.1140 0.1200 0.1118 0.1200 260,147 +0.01(+6.76%)
Aug 05, 2025 0.1165 0.1200 0.1122 0.1124 253,916 -0.00(-3.52%)
Aug 04, 2025 0.1170 0.1183 0.1155 0.1165 23,400 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.