ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Tech Industries Group Inc (OP: GTII )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0300 100 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0350 0.0300 0.0300 22,973 -0.05(-62.50%)
Sep 23, 2024 0.0165 0.0800 0.0165 0.0800 18,108 +0.03(+60.00%)
Sep 20, 2024 0.0300 0.0725 0.0155 0.0500 25,152 +0.02(+66.67%)
Sep 19, 2024 0.0500 0.0500 0.0200 0.0300 28,671 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.01(+100.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 4,681 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0150 0.0150 350 -0.07(-81.25%)
Sep 12, 2024 0.0300 0.0800 0.0200 0.0800 1,097 -0.01(-11.11%)
Sep 11, 2024 0.0900 0.0900 0.0500 0.0900 15,653 +0.04(+80.00%)
Sep 10, 2024 0.0500 0.0500 0.0400 0.0500 3,622 +0.03(+150.00%)
Sep 09, 2024 0.0130 0.0200 0.0130 0.0200 2,696 +0.01(+53.85%)
Sep 06, 2024 0.0100 0.0563 0.0100 0.0130 26,930 -0.04(-74.00%)
Sep 05, 2024 0.0500 0.0500 0.0300 0.0500 15,692 -0.01(-16.67%)
Sep 04, 2024 0.0300 0.0600 0.0300 0.0600 3,463 +0.03(+100.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 2,371 +0.00(+0.00%)
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 1,931 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 3,964 +0.01(+50.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,882 -0.03(-60.00%)
Aug 27, 2024 0.0400 0.0600 0.0400 0.0500 29,375 +0.04(+395.05%)
Aug 26, 2024 0.0101 0.0101 0.0101 0.0101 1,014 -0.02(-66.33%)
Aug 22, 2024 0.0300 2 -0.02(-40.00%)
Aug 21, 2024 0.0650 0.0650 0.0300 0.0500 35,504 +0.03(+150.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,552 +0.01(+100.00%)
Aug 19, 2024 0.0067 0.0999 0.0067 0.0100 12,858 -0.02(-66.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 429 +0.00(+0.00%)
Aug 15, 2024 0.0077 0.0300 0.0077 0.0300 9,042 -0.01(-33.33%)
Aug 14, 2024 0.0200 0.0500 0.0061 0.0450 24,901 +0.00(+12.50%)
Aug 12, 2024 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,826 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0400 17,355 +0.01(+33.33%)
Aug 06, 2024 0.0300 26 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0300 0.0101 0.0300 24,971 -0.01(-25.00%)
Aug 02, 2024 0.0100 0.0600 0.0100 0.0400 30,996 +0.01(+33.33%)
Aug 01, 2024 0.0001 0.0600 0.0001 0.0300 2,840 -0.03(-50.00%)
Jul 31, 2024 0.0050 0.0600 0.0050 0.0600 10,475 +0.02(+50.00%)
Jul 30, 2024 0.0001 0.0400 0.0001 0.0400 7,172 -0.04(-50.00%)
Jul 29, 2024 0.0200 0.0800 0.0100 0.0800 21,099 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0800 0.0100 0.0800 29,884 +0.02(+33.33%)
Jul 25, 2024 0.0100 0.0600 0.0100 0.0600 11,030 -0.02(-25.00%)
Jul 24, 2024 0.0500 0.0900 0.0500 0.0800 55,439 +0.03(+60.00%)
Jul 23, 2024 0.0150 0.0500 0.0150 0.0500 85,417 +0.03(+126.24%)
Jul 22, 2024 0.0036 0.0221 0.0036 0.0221 107,416 -0.02(-50.89%)
Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%)
Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%)
Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%)
Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%)
Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%)
Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%)
Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%)
Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%)
Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%)
Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%)
Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%)
Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%)
Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.