ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyharbour Res Ltd Ord (OP:SYHBF)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.3550 0.3706 0.3550 0.3600 89,271 +0.00(+0.25%)
Apr 24, 2026 0.3800 0.3876 0.3513 0.3591 144,579 -0.02(-5.57%)
Apr 23, 2026 0.3903 0.3958 0.3632 0.3803 327,299 -0.01(-2.84%)
Apr 22, 2026 0.3701 0.3926 0.3700 0.3914 109,785 +0.02(+4.43%)
Apr 21, 2026 0.3900 0.3900 0.3610 0.3748 110,740 -0.01(-1.50%)
Apr 20, 2026 0.3605 0.3870 0.3605 0.3805 154,004 +0.00(+0.40%)
Apr 17, 2026 0.3957 0.3957 0.3441 0.3790 170,643 +0.00(+0.88%)
Apr 16, 2026 0.3800 0.3800 0.3643 0.3757 60,953 +0.00(+0.24%)
Apr 15, 2026 0.3688 0.3977 0.3594 0.3748 201,842 +0.02(+6.78%)
Apr 14, 2026 0.3800 0.3868 0.3481 0.3510 110,855 -0.02(-4.80%)
Apr 13, 2026 0.3630 0.3700 0.3337 0.3687 168,546 +0.03(+8.47%)
Apr 10, 2026 0.3516 0.3542 0.3355 0.3399 138,086 -0.01(-1.79%)
Apr 09, 2026 0.3378 0.3591 0.3310 0.3461 231,067 +0.01(+3.31%)
Apr 08, 2026 0.3200 0.3456 0.3200 0.3350 108,059 +0.02(+6.01%)
Apr 07, 2026 0.3300 0.3300 0.3101 0.3160 131,666 -0.02(-5.19%)
Apr 06, 2026 0.3350 0.3420 0.3256 0.3333 57,653 +0.00(+1.31%)
Apr 02, 2026 0.3248 0.3319 0.3248 0.3290 75,152 +0.01(+1.79%)
Apr 01, 2026 0.3350 0.3388 0.3220 0.3232 54,953 -0.01(-2.06%)
Mar 31, 2026 0.3052 0.3300 0.2800 0.3300 60,146 +0.05(+17.65%)
Mar 30, 2026 0.3000 0.3260 0.2710 0.2805 247,592 -0.01(-3.54%)
Mar 27, 2026 0.2938 0.3033 0.2891 0.2908 77,848 -0.01(-2.74%)
Mar 26, 2026 0.3200 0.3200 0.2990 0.2990 83,793 -0.01(-4.72%)
Mar 25, 2026 0.3168 0.3266 0.3101 0.3138 48,467 +0.01(+3.19%)
Mar 24, 2026 0.3037 0.3060 0.2810 0.3041 19,759 +0.01(+3.93%)
Mar 23, 2026 0.2925 0.3070 0.2871 0.2926 70,681 +0.00(+0.24%)
Mar 20, 2026 0.2900 0.3060 0.2836 0.2919 163,728 -0.00(-0.38%)
Mar 19, 2026 0.3010 0.3201 0.2875 0.2930 280,300 -0.03(-9.29%)
Mar 18, 2026 0.3202 0.3380 0.3202 0.3230 25,799 -0.01(-3.87%)
Mar 17, 2026 0.3397 0.3480 0.3251 0.3360 81,418 +0.00(+0.33%)
Mar 16, 2026 0.3121 0.3431 0.3121 0.3349 119,182 -0.00(-0.21%)
Mar 13, 2026 0.3583 0.3700 0.3337 0.3356 127,556 -0.02(-5.54%)
Mar 12, 2026 0.3538 0.3701 0.3431 0.3553 138,642 +0.00(+0.42%)
Mar 11, 2026 0.3542 0.3617 0.3444 0.3538 36,639 -0.00(-0.34%)
Mar 10, 2026 0.3582 0.3662 0.3550 0.3550 39,758 +0.02(+5.15%)
Mar 09, 2026 0.3320 0.3417 0.3278 0.3376 79,832 -0.01(-1.77%)
Mar 06, 2026 0.3475 0.3530 0.3355 0.3437 208,166 -0.01(-3.18%)
Mar 05, 2026 0.3633 0.3720 0.3441 0.3550 277,126 -0.02(-4.05%)
Mar 04, 2026 0.3680 0.3814 0.3534 0.3700 236,458 +0.00(+0.16%)
Mar 03, 2026 0.3647 0.3890 0.3600 0.3694 207,018 -0.03(-7.09%)
Mar 02, 2026 0.3892 0.4020 0.3755 0.3976 108,259 +0.01(+3.33%)
Feb 27, 2026 0.3832 0.3848 0.3734 0.3848 57,847 +0.00(+0.00%)
Feb 26, 2026 0.3831 0.3848 0.3769 0.3848 24,676 -0.01(-1.33%)
Feb 25, 2026 0.3873 0.3985 0.3822 0.3900 44,514 +0.00(+0.52%)
Feb 24, 2026 0.3735 0.3880 0.3735 0.3880 99,998 +0.00(+0.41%)
Feb 23, 2026 0.4013 0.4020 0.3800 0.3864 58,606 -0.01(-3.47%)
Feb 20, 2026 0.3898 0.4003 0.3718 0.4003 102,927 +0.02(+5.34%)
Feb 19, 2026 0.3645 0.4069 0.3480 0.3800 63,476 +0.01(+3.43%)
Feb 18, 2026 0.3695 0.3740 0.3671 0.3674 30,860 +0.01(+2.43%)
Feb 17, 2026 0.3749 0.3770 0.3500 0.3587 218,659 +0.00(+0.82%)
Feb 13, 2026 0.3658 0.3662 0.3510 0.3558 98,188 -0.01(-3.84%)
Feb 12, 2026 0.3678 0.3824 0.3651 0.3700 44,784 -0.01(-2.27%)
Feb 11, 2026 0.3857 0.3942 0.3650 0.3786 107,070 +0.00(+0.85%)
Feb 10, 2026 0.3872 0.4152 0.3718 0.3754 466,469 -0.01(-3.79%)
Feb 09, 2026 0.3800 0.3980 0.3700 0.3902 515,787 +0.01(+2.96%)
Feb 06, 2026 0.3631 0.3790 0.3500 0.3790 320,225 +0.03(+8.29%)
Feb 05, 2026 0.3660 0.3700 0.3500 0.3500 297,193 -0.03(-7.43%)
Feb 04, 2026 0.4440 0.4440 0.3636 0.3781 621,123 -0.03(-7.17%)
Feb 03, 2026 0.4300 0.4300 0.4000 0.4073 362,359 +0.02(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.