ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyharbour Resources Ltd (OP:SYHBF)

0.3369 -0.0054 (-1.58%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.3495 0.3520 0.3400 0.3423 24,705 -0.00(-0.75%)
Oct 01, 2025 0.3365 0.3531 0.3300 0.3449 64,453 -0.01(-2.79%)
Sep 30, 2025 0.3496 0.3548 0.3287 0.3548 25,616 +0.01(+4.08%)
Sep 29, 2025 0.3445 0.3520 0.3310 0.3409 187,019 -0.00(-1.13%)
Sep 26, 2025 0.3600 0.3600 0.3400 0.3448 170,114 +0.00(+0.88%)
Sep 25, 2025 0.3201 0.3560 0.3200 0.3418 161,907 +0.01(+3.76%)
Sep 24, 2025 0.3399 0.3582 0.3282 0.3294 263,825 -0.02(-5.89%)
Sep 23, 2025 0.3500 0.3600 0.3100 0.3500 333,589 +0.00(+0.23%)
Sep 22, 2025 0.3199 0.3536 0.3142 0.3492 426,171 +0.04(+11.82%)
Sep 19, 2025 0.3171 0.3211 0.3050 0.3123 193,097 -0.01(-2.41%)
Sep 18, 2025 0.3163 0.3239 0.3050 0.3200 42,455 -0.00(-0.47%)
Sep 17, 2025 0.3099 0.3255 0.3013 0.3215 226,540 +0.01(+3.74%)
Sep 16, 2025 0.3200 0.3200 0.3084 0.3099 95,499 -0.00(-0.70%)
Sep 15, 2025 0.2983 0.3180 0.2879 0.3121 124,678 +0.02(+5.44%)
Sep 12, 2025 0.3100 0.3111 0.2940 0.2960 88,259 -0.01(-3.24%)
Sep 11, 2025 0.3030 0.3240 0.3026 0.3059 235,597 +0.00(+0.99%)
Sep 10, 2025 0.2880 0.3076 0.2880 0.3029 57,954 +0.01(+4.45%)
Sep 09, 2025 0.2979 0.3005 0.2900 0.2900 40,566 -0.01(-1.86%)
Sep 08, 2025 0.3024 0.3185 0.2900 0.2955 168,658 +0.01(+1.90%)
Sep 05, 2025 0.2787 0.2900 0.2698 0.2900 84,676 +0.02(+5.65%)
Sep 04, 2025 0.2699 0.2776 0.2690 0.2745 150,407 -0.00(-0.15%)
Sep 03, 2025 0.2870 0.2870 0.2650 0.2749 137,896 +0.01(+2.00%)
Sep 02, 2025 0.2680 0.2800 0.2590 0.2695 114,818 -0.00(-1.53%)
Aug 29, 2025 0.2500 0.2783 0.2496 0.2737 356,770 +0.03(+12.54%)
Aug 28, 2025 0.2395 0.2482 0.2395 0.2432 94,633 +0.01(+4.83%)
Aug 27, 2025 0.2382 0.2382 0.2320 0.2320 25,200 -0.01(-3.21%)
Aug 26, 2025 0.2367 0.2401 0.2350 0.2397 54,475 +0.01(+2.88%)
Aug 25, 2025 0.2362 0.2426 0.2300 0.2330 102,991 -0.00(-1.35%)
Aug 22, 2025 0.2103 0.2390 0.2103 0.2362 219,300 +0.02(+10.89%)
Aug 21, 2025 0.2087 0.2152 0.2087 0.2130 18,525 +0.01(+2.85%)
Aug 20, 2025 0.2055 0.2106 0.2050 0.2071 110,416 -0.00(-1.19%)
Aug 19, 2025 0.2226 0.2300 0.2007 0.2096 268,738 -0.01(-4.73%)
Aug 18, 2025 0.2168 0.2217 0.2100 0.2200 287,442 -0.00(-0.59%)
Aug 15, 2025 0.2100 0.2230 0.2100 0.2213 613,751 +0.01(+4.58%)
Aug 14, 2025 0.2103 0.2180 0.2101 0.2116 42,616 -0.00(-0.28%)
Aug 13, 2025 0.2100 0.2122 0.2100 0.2122 6,400 -0.00(-1.07%)
Aug 12, 2025 0.2120 0.2145 0.2060 0.2145 145,500 +0.00(+1.08%)
Aug 11, 2025 0.2088 0.2122 0.2087 0.2122 10,230 +0.00(+1.73%)
Aug 08, 2025 0.2091 0.2113 0.2040 0.2086 84,800 -0.00(-0.38%)
Aug 07, 2025 0.2116 0.2150 0.2075 0.2094 152,955 -0.00(-0.29%)
Aug 06, 2025 0.2089 0.2130 0.2089 0.2100 287,072 +0.00(+0.72%)
Aug 05, 2025 0.2100 0.2121 0.2000 0.2085 140,296 -0.00(-1.97%)
Aug 04, 2025 0.2140 0.2159 0.2100 0.2127 76,666 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.