ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyharbour Res Ltd Ord (OP:SYHBF)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.3873 0.3985 0.3822 0.3900 44,514 +0.00(+0.52%)
Feb 24, 2026 0.3735 0.3880 0.3735 0.3880 99,998 +0.00(+0.41%)
Feb 23, 2026 0.4013 0.4020 0.3800 0.3864 58,606 -0.01(-3.47%)
Feb 20, 2026 0.3898 0.4003 0.3718 0.4003 102,927 +0.02(+5.34%)
Feb 19, 2026 0.3645 0.4069 0.3480 0.3800 63,476 +0.01(+3.43%)
Feb 18, 2026 0.3695 0.3740 0.3671 0.3674 30,860 +0.01(+2.43%)
Feb 17, 2026 0.3749 0.3770 0.3500 0.3587 218,659 +0.00(+0.82%)
Feb 13, 2026 0.3658 0.3662 0.3510 0.3558 98,188 -0.01(-3.84%)
Feb 12, 2026 0.3678 0.3824 0.3651 0.3700 44,784 -0.01(-2.27%)
Feb 11, 2026 0.3857 0.3942 0.3650 0.3786 107,070 +0.00(+0.85%)
Feb 10, 2026 0.3872 0.4152 0.3718 0.3754 466,469 -0.01(-3.79%)
Feb 09, 2026 0.3800 0.3980 0.3700 0.3902 515,787 +0.01(+2.96%)
Feb 06, 2026 0.3631 0.3790 0.3500 0.3790 320,225 +0.03(+8.29%)
Feb 05, 2026 0.3660 0.3700 0.3500 0.3500 297,193 -0.03(-7.43%)
Feb 04, 2026 0.4440 0.4440 0.3636 0.3781 621,123 -0.03(-7.17%)
Feb 03, 2026 0.4300 0.4300 0.4000 0.4073 362,359 +0.02(+4.01%)
Feb 02, 2026 0.4164 0.4228 0.3795 0.3916 220,581 -0.02(-5.20%)
Jan 30, 2026 0.4210 0.4688 0.4040 0.4131 208,751 -0.02(-5.25%)
Jan 29, 2026 0.4780 0.4783 0.4198 0.4360 200,313 -0.01(-2.11%)
Jan 28, 2026 0.4150 0.4600 0.4150 0.4454 865,234 +0.04(+8.77%)
Jan 27, 2026 0.4038 0.4147 0.3911 0.4095 413,125 +0.02(+4.04%)
Jan 26, 2026 0.4300 0.4500 0.3900 0.3936 375,036 -0.03(-6.66%)
Jan 23, 2026 0.4000 0.4260 0.3890 0.4217 603,301 +0.04(+9.31%)
Jan 22, 2026 0.3430 0.3935 0.3368 0.3858 884,266 +0.05(+15.16%)
Jan 21, 2026 0.3320 0.3399 0.3250 0.3350 118,746 +0.01(+1.52%)
Jan 20, 2026 0.3040 0.3337 0.3040 0.3300 143,596 +0.01(+3.81%)
Jan 16, 2026 0.3110 0.3200 0.3030 0.3179 109,397 -0.00(-0.66%)
Jan 15, 2026 0.3191 0.3200 0.3100 0.3200 205,513 +0.00(+0.95%)
Jan 14, 2026 0.3110 0.3200 0.3000 0.3170 192,668 +0.01(+1.93%)
Jan 13, 2026 0.3245 0.3400 0.3040 0.3110 297,780 -0.02(-5.27%)
Jan 12, 2026 0.3314 0.3400 0.3120 0.3283 390,129 +0.00(+0.21%)
Jan 09, 2026 0.3379 0.3493 0.3276 0.3276 170,626 -0.01(-1.86%)
Jan 08, 2026 0.3373 0.3435 0.3338 0.3338 152,706 +0.00(+1.15%)
Jan 07, 2026 0.3438 0.3476 0.3200 0.3300 123,916 +0.00(+0.33%)
Jan 06, 2026 0.3400 0.3400 0.3257 0.3289 106,236 -0.00(-0.33%)
Jan 05, 2026 0.3125 0.3340 0.3125 0.3300 377,722 +0.02(+6.45%)
Jan 02, 2026 0.3195 0.3338 0.3040 0.3100 105,362 +0.01(+2.65%)
Dec 31, 2025 0.3184 0.3191 0.3020 0.3020 196,133 -0.01(-2.89%)
Dec 30, 2025 0.3260 0.3260 0.3100 0.3110 79,942 -0.01(-4.28%)
Dec 29, 2025 0.3153 0.3260 0.3110 0.3249 154,776 +0.01(+3.14%)
Dec 26, 2025 0.3100 0.3265 0.3100 0.3150 33,550 -0.01(-1.56%)
Dec 24, 2025 0.3224 0.3224 0.3108 0.3200 154,781 +0.00(+0.47%)
Dec 23, 2025 0.3126 0.3408 0.3126 0.3185 159,466 -0.00(-0.38%)
Dec 22, 2025 0.3071 0.3260 0.3034 0.3197 367,125 +0.02(+6.92%)
Dec 19, 2025 0.2470 0.2990 0.2441 0.2990 409,807 +0.06(+27.02%)
Dec 18, 2025 0.2254 0.2368 0.2208 0.2354 246,641 +0.02(+9.49%)
Dec 17, 2025 0.2332 0.2332 0.2150 0.2150 244,638 -0.01(-3.59%)
Dec 16, 2025 0.2210 0.2280 0.2210 0.2230 442,627 +0.00(+0.63%)
Dec 15, 2025 0.2290 0.2325 0.2216 0.2216 317,440 -0.01(-3.69%)
Dec 12, 2025 0.2300 0.2380 0.2290 0.2301 543,339 +0.00(+0.48%)
Dec 11, 2025 0.2332 0.2460 0.2252 0.2290 273,599 -0.00(-2.05%)
Dec 10, 2025 0.2300 0.2400 0.2223 0.2338 255,171 +0.00(+0.99%)
Dec 09, 2025 0.2342 0.2414 0.2300 0.2315 186,550 -0.00(-1.41%)
Dec 08, 2025 0.2409 0.2480 0.2340 0.2348 107,686 -0.02(-6.08%)
Dec 05, 2025 0.2820 0.2820 0.2480 0.2500 76,149 -0.01(-2.31%)
Dec 04, 2025 0.2573 0.2659 0.2550 0.2559 59,683 -0.00(-1.58%)
Dec 03, 2025 0.2631 0.2633 0.2573 0.2600 85,535 -0.00(-1.22%)
Dec 02, 2025 0.2600 0.2659 0.2490 0.2632 76,086 +0.01(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.