ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0067 -0.0004 (-5.63%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0054 0.0072 0.0054 0.0067 17,883 -0.00(-5.63%)
Dec 23, 2025 0.0060 0.0076 0.0060 0.0071 136,081 +0.00(+7.58%)
Dec 22, 2025 0.0077 0.0078 0.0053 0.0066 647,339 -0.00(-4.35%)
Dec 19, 2025 0.0071 0.0080 0.0065 0.0069 433,217 -0.00(-10.39%)
Dec 18, 2025 0.0070 0.0078 0.0065 0.0077 2,241,700 +0.00(+10.00%)
Dec 17, 2025 0.0084 0.0090 0.0065 0.0070 1,588,707 -0.00(-5.41%)
Dec 16, 2025 0.0072 0.0075 0.0063 0.0074 87,593 -0.00(-1.33%)
Dec 15, 2025 0.0069 0.0079 0.0051 0.0075 670,680 +0.00(+2.74%)
Dec 12, 2025 0.0065 0.0073 0.0051 0.0073 928,456 +0.00(+32.73%)
Dec 11, 2025 0.0050 0.0056 0.0042 0.0055 231,451 +0.00(+12.24%)
Dec 10, 2025 0.0052 0.0074 0.0049 0.0049 1,045,492 -0.00(-22.22%)
Dec 09, 2025 0.0051 0.0075 0.0051 0.0063 197,306 -0.00(-3.08%)
Dec 08, 2025 0.0074 0.0080 0.0050 0.0065 142,449 -0.00(-18.75%)
Dec 05, 2025 0.0055 0.0090 0.0049 0.0080 1,575,511 +0.00(+33.33%)
Dec 04, 2025 0.0049 0.0063 0.0049 0.0060 13,712 -0.00(-4.76%)
Dec 03, 2025 0.0061 0.0064 0.0040 0.0063 293,332 +0.00(+16.67%)
Dec 02, 2025 0.0057 0.0057 0.0049 0.0054 105,213 -0.00(-6.90%)
Dec 01, 2025 0.0049 0.0058 0.0049 0.0058 127,639 +0.00(+7.41%)
Nov 28, 2025 0.0049 0.0054 0.0049 0.0054 34,115 +0.00(+10.20%)
Nov 26, 2025 0.0053 0.0054 0.0049 0.0049 7,309 -0.00(-9.26%)
Nov 25, 2025 0.0049 0.0054 0.0049 0.0054 244,736 -0.00(-6.90%)
Nov 24, 2025 0.0049 0.0058 0.0049 0.0058 8,660 -0.00(-3.33%)
Nov 21, 2025 0.0051 0.0060 0.0051 0.0060 80,567 +0.00(+9.09%)
Nov 20, 2025 0.0049 0.0058 0.0049 0.0055 59,604 -0.00(-3.51%)
Nov 19, 2025 0.0049 0.0060 0.0043 0.0057 56,422 -0.00(-6.56%)
Nov 18, 2025 0.0051 0.0061 0.0051 0.0061 60,520 +0.00(+1.67%)
Nov 17, 2025 0.0058 0.0060 0.0054 0.0060 13,349 +0.00(+0.00%)
Nov 14, 2025 0.0055 0.0063 0.0054 0.0060 37,204 +0.00(+11.11%)
Nov 13, 2025 0.0055 0.0060 0.0054 0.0054 771,727 -0.00(-11.48%)
Nov 12, 2025 0.0062 0.0062 0.0054 0.0061 72,929 -0.00(-3.17%)
Nov 11, 2025 0.0062 0.0068 0.0051 0.0063 205,763 -0.00(-10.00%)
Nov 10, 2025 0.0085 0.0085 0.0062 0.0070 232,512 +0.00(+1.45%)
Nov 07, 2025 0.0071 0.0071 0.0056 0.0069 5,750 +0.00(+15.00%)
Nov 06, 2025 0.0064 0.0085 0.0050 0.0060 190,215 -0.00(-13.04%)
Nov 05, 2025 0.0053 0.0085 0.0049 0.0069 452,395 -0.00(-17.86%)
Nov 04, 2025 0.0064 0.0085 0.0050 0.0084 72,050 +0.00(+18.31%)
Nov 03, 2025 0.0077 0.0083 0.0050 0.0071 59,107 -0.00(-16.47%)
Oct 31, 2025 0.0071 0.0085 0.0070 0.0085 29,461 +0.00(+8.97%)
Oct 30, 2025 0.0068 0.0083 0.0052 0.0078 15,018 -0.00(-8.24%)
Oct 29, 2025 0.0085 0.0085 0.0046 0.0085 187,749 +0.00(+8.97%)
Oct 28, 2025 0.0076 0.0085 0.0076 0.0078 21,427 +0.00(+11.43%)
Oct 27, 2025 0.0070 0.0080 0.0070 0.0070 287,692 -0.00(-4.11%)
Oct 24, 2025 0.0080 0.0083 0.0070 0.0073 295,427 +0.00(+0.00%)
Oct 23, 2025 0.0085 0.0088 0.0066 0.0073 2,140,224 -0.00(-18.89%)
Oct 22, 2025 0.0088 0.0090 0.0086 0.0090 9,818 +0.00(+0.00%)
Oct 21, 2025 0.0080 0.0090 0.0080 0.0090 39,935 +0.00(+5.88%)
Oct 20, 2025 0.0083 0.0088 0.0080 0.0085 142,905 -0.00(-3.41%)
Oct 17, 2025 0.0072 0.0088 0.0072 0.0088 35,348 +0.00(+0.00%)
Oct 16, 2025 0.0085 0.0088 0.0080 0.0088 579,126 +0.00(+4.76%)
Oct 15, 2025 0.0083 0.0086 0.0083 0.0084 28,992 +0.00(+0.00%)
Oct 14, 2025 0.0080 0.0133 0.0078 0.0084 49,893 -0.00(-2.33%)
Oct 13, 2025 0.0083 0.0086 0.0079 0.0086 95,240 +0.00(+2.38%)
Oct 10, 2025 0.0083 0.0086 0.0079 0.0084 86,173 +0.00(+1.20%)
Oct 09, 2025 0.0076 0.0086 0.0076 0.0083 125,094 +0.00(+2.47%)
Oct 08, 2025 0.0082 0.0086 0.0070 0.0081 164,239 -0.00(-4.71%)
Oct 07, 2025 0.0084 0.0086 0.0082 0.0085 6,420 -0.00(-1.16%)
Oct 06, 2025 0.0084 0.0087 0.0082 0.0086 51,819 +0.00(+0.00%)
Oct 03, 2025 0.0082 0.0090 0.0082 0.0086 66,054 +0.00(+7.50%)
Oct 02, 2025 0.0073 0.0090 0.0073 0.0080 354,383 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.