ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Generation Uranium Inc (OP:GENRF)

0.0425 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0425 0 +0.00(+0.00%)
Apr 01, 2026 0.0425 0 -0.00(-8.99%)
Mar 31, 2026 0.0467 0.0467 0.0426 0.0467 25,000 -0.00(-6.60%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-0.40%)
Mar 27, 2026 0.0435 0.0502 0.0435 0.0502 13,000 +0.00(+4.80%)
Mar 26, 2026 0.0502 0.0502 0.0479 0.0479 1,500 +0.00(+11.40%)
Mar 25, 2026 0.0474 0.0474 0.0430 0.0430 24,000 -0.01(-11.34%)
Mar 24, 2026 0.0566 0.0673 0.0429 0.0485 233,800 -0.01(-18.62%)
Mar 23, 2026 0.0584 0.0607 0.0467 0.0596 149,120 +0.00(+3.29%)
Mar 20, 2026 0.0585 0.0622 0.0477 0.0577 188,200 +0.01(+25.71%)
Mar 19, 2026 0.0400 0.0607 0.0400 0.0459 57,000 -0.01(-10.53%)
Mar 17, 2026 0.0513 0 +0.00(+0.98%)
Mar 16, 2026 0.0525 0.0556 0.0506 0.0508 49,666 -0.01(-15.61%)
Mar 13, 2026 0.0523 0.0621 0.0523 0.0602 33,600 +0.00(+0.33%)
Mar 12, 2026 0.0570 0.0604 0.0520 0.0600 54,200 +0.01(+15.38%)
Mar 11, 2026 0.0546 0.0596 0.0520 0.0520 52,000 -0.01(-18.24%)
Mar 10, 2026 0.0635 0.0636 0.0547 0.0636 76,000 -0.01(-8.75%)
Mar 09, 2026 0.0544 0.0774 0.0541 0.0697 181,931 +0.02(+27.66%)
Mar 06, 2026 0.0772 0.0796 0.0544 0.0546 211,837 -0.00(-5.04%)
Mar 04, 2026 0.0575 7,650 -0.00(-4.17%)
Mar 03, 2026 0.0568 0.0975 0.0540 0.0600 521,500 +0.00(+3.63%)
Mar 02, 2026 0.0630 0.0984 0.0410 0.0579 412,317 -0.01(-8.10%)
Feb 27, 2026 0.0850 0.0994 0.0573 0.0630 381,516 -0.02(-25.88%)
Feb 26, 2026 0.0604 0.0850 0.0578 0.0850 274,000 +0.02(+39.12%)
Feb 24, 2026 0.0611 0 +0.00(+2.35%)
Feb 20, 2026 0.0597 0 +0.01(+16.60%)
Feb 17, 2026 0.0512 0 -0.00(-8.90%)
Feb 13, 2026 0.0562 0.0562 0.0562 0.0562 4,000 -0.00(-1.58%)
Feb 12, 2026 0.0571 0.0571 0.0571 0.0571 600 +0.01(+12.40%)
Feb 09, 2026 0.0508 0 -0.01(-10.56%)
Feb 06, 2026 0.0600 0.0600 0.0568 0.0568 11,000 -0.01(-9.41%)
Feb 05, 2026 0.0635 0.0635 0.0601 0.0627 37,050 -0.00(-0.48%)
Feb 04, 2026 0.0630 0.0630 0.0630 0.0630 2,000 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0615 0.0630 25,500 -0.00(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.