ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMEX Exploration Inc Ord (OP:AMXEF)

2.978 +0.038 (+1.30%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 2.820 2.940 2.820 2.940 20,685 +0.07(+2.62%)
Apr 08, 2026 2.910 2.950 2.865 2.865 19,424 +0.06(+1.96%)
Apr 07, 2026 2.910 2.910 2.700 2.810 32,426 -0.02(-0.58%)
Apr 06, 2026 2.880 2.895 2.812 2.826 11,895 -0.08(-2.87%)
Apr 02, 2026 2.790 2.940 2.748 2.910 14,538 +0.02(+0.52%)
Apr 01, 2026 2.910 3.087 2.895 2.895 21,494 +0.08(+2.99%)
Mar 31, 2026 2.827 2.860 2.800 2.811 59,820 +0.15(+5.54%)
Mar 30, 2026 2.610 2.785 2.610 2.663 55,256 +0.18(+7.40%)
Mar 27, 2026 2.428 2.557 2.410 2.480 36,995 +0.04(+1.72%)
Mar 26, 2026 2.440 2.457 2.280 2.438 19,268 -0.01(-0.49%)
Mar 25, 2026 2.410 2.480 2.370 2.450 31,592 +0.08(+3.38%)
Mar 24, 2026 2.317 2.370 2.210 2.370 41,409 +0.06(+2.75%)
Mar 23, 2026 2.328 2.370 2.251 2.307 118,811 +0.03(+1.16%)
Mar 20, 2026 2.337 2.445 2.220 2.280 49,938 -0.12(-4.86%)
Mar 19, 2026 2.500 2.500 2.250 2.397 103,817 -0.12(-4.90%)
Mar 18, 2026 2.600 2.720 2.500 2.520 55,946 -0.25(-9.03%)
Mar 17, 2026 2.860 2.888 2.740 2.770 95,115 -0.06(-2.12%)
Mar 16, 2026 2.900 3.039 2.769 2.830 266,851 -0.17(-5.78%)
Mar 13, 2026 3.040 3.054 2.990 3.003 53,391 -0.09(-2.80%)
Mar 12, 2026 3.070 3.190 3.070 3.090 56,792 -0.12(-3.65%)
Mar 11, 2026 3.167 3.207 3.134 3.207 33,763 +0.06(+1.78%)
Mar 10, 2026 3.190 3.330 3.136 3.151 39,482 +0.05(+1.65%)
Mar 09, 2026 3.080 3.150 2.940 3.100 75,362 +0.00(+0.00%)
Mar 06, 2026 3.080 3.107 3.080 3.100 17,953 -0.04(-1.16%)
Mar 05, 2026 3.230 3.238 3.115 3.136 25,527 -0.16(-4.95%)
Mar 04, 2026 3.320 3.360 3.280 3.300 26,563 +0.06(+1.85%)
Mar 03, 2026 3.310 3.400 3.130 3.240 65,742 -0.24(-6.80%)
Mar 02, 2026 3.500 3.590 3.418 3.477 50,343 -0.02(-0.67%)
Feb 27, 2026 3.550 3.580 3.500 3.500 90,994 +0.03(+0.78%)
Feb 26, 2026 3.350 3.485 3.300 3.473 43,112 +0.09(+2.75%)
Feb 25, 2026 3.266 3.380 3.220 3.380 71,860 +0.17(+5.30%)
Feb 24, 2026 3.200 3.210 3.150 3.210 18,071 +0.04(+1.26%)
Feb 23, 2026 3.210 3.230 3.154 3.170 45,039 -0.04(-1.25%)
Feb 20, 2026 3.166 3.210 3.160 3.210 45,894 +0.06(+1.90%)
Feb 19, 2026 3.130 3.160 3.080 3.150 65,491 +0.02(+0.64%)
Feb 18, 2026 3.350 3.350 3.120 3.130 21,464 +0.02(+0.64%)
Feb 17, 2026 3.060 3.200 2.940 3.110 33,241 -0.01(-0.32%)
Feb 13, 2026 3.220 3.220 3.040 3.120 36,397 +0.02(+0.65%)
Feb 12, 2026 3.402 3.425 3.100 3.100 14,821 -0.30(-8.82%)
Feb 11, 2026 3.318 3.422 3.273 3.400 26,820 +0.15(+4.78%)
Feb 10, 2026 3.194 3.260 3.190 3.245 17,191 +0.00(+0.15%)
Feb 09, 2026 3.150 3.240 3.120 3.240 39,309 +0.14(+4.52%)
Feb 06, 2026 3.050 3.150 3.050 3.100 21,307 +0.09(+3.06%)
Feb 05, 2026 3.130 3.480 3.000 3.008 65,292 -0.24(-7.45%)
Feb 04, 2026 3.423 3.480 3.210 3.250 66,479 -0.05(-1.52%)
Feb 03, 2026 3.170 3.430 3.170 3.300 61,082 +0.18(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.