ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp Ord (OP:WHGOF)

1.169 +0.009 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.150 1.170 1.131 1.169 22,773 +0.01(+0.78%)
Apr 09, 2026 1.110 1.160 1.105 1.160 12,382 +0.06(+5.45%)
Apr 08, 2026 1.150 1.170 1.089 1.100 35,294 +0.03(+2.47%)
Apr 07, 2026 1.080 1.080 1.055 1.073 43,404 -0.02(-1.92%)
Apr 06, 2026 1.086 1.105 1.080 1.095 18,527 -0.02(-1.49%)
Apr 02, 2026 1.065 1.121 1.065 1.111 40,596 -0.05(-4.14%)
Apr 01, 2026 1.150 1.192 1.150 1.159 65,721 +0.04(+3.30%)
Mar 31, 2026 1.070 1.130 1.050 1.122 151,413 +0.12(+12.20%)
Mar 30, 2026 1.040 1.097 0.9931 1.000 109,887 -0.08(-7.06%)
Mar 27, 2026 1.070 1.114 1.058 1.076 113,985 -0.00(-0.37%)
Mar 26, 2026 1.210 1.210 1.065 1.080 307,402 -0.08(-6.90%)
Mar 25, 2026 1.146 1.184 1.146 1.160 32,289 +0.07(+6.91%)
Mar 24, 2026 1.065 1.120 1.050 1.085 22,197 -0.01(-0.55%)
Mar 23, 2026 1.036 1.140 0.9847 1.091 127,035 +0.09(+9.10%)
Mar 20, 2026 1.036 1.070 0.9759 1.000 148,285 -0.06(-5.39%)
Mar 19, 2026 1.100 1.100 1.030 1.057 143,131 -0.10(-8.72%)
Mar 18, 2026 1.250 1.250 1.140 1.158 200,402 -0.11(-8.82%)
Mar 17, 2026 1.294 1.313 1.260 1.270 163,998 -0.01(-0.78%)
Mar 16, 2026 1.294 1.294 1.226 1.280 98,380 -0.00(-0.39%)
Mar 13, 2026 1.343 1.379 1.276 1.285 78,735 -0.09(-6.48%)
Mar 12, 2026 1.430 1.430 1.374 1.374 74,562 -0.05(-3.85%)
Mar 11, 2026 1.422 1.480 1.410 1.429 16,363 -0.02(-1.31%)
Mar 10, 2026 1.460 1.470 1.425 1.448 56,773 +0.02(+1.26%)
Mar 09, 2026 1.470 1.470 1.370 1.430 80,997 -0.02(-1.62%)
Mar 06, 2026 1.400 1.467 1.400 1.454 132,089 +0.03(+2.36%)
Mar 05, 2026 1.450 1.482 1.420 1.420 62,793 -0.11(-7.25%)
Mar 04, 2026 1.600 1.600 1.514 1.531 98,628 -0.02(-1.23%)
Mar 03, 2026 1.610 1.620 1.460 1.550 233,349 -0.10(-5.89%)
Mar 02, 2026 1.760 1.760 1.630 1.647 179,775 -0.03(-1.67%)
Feb 27, 2026 1.710 1.710 1.650 1.675 188,737 +0.01(+0.84%)
Feb 26, 2026 1.510 1.670 1.496 1.661 246,445 +0.22(+15.35%)
Feb 25, 2026 1.490 1.496 1.440 1.440 47,543 -0.05(-3.36%)
Feb 24, 2026 1.401 1.510 1.390 1.490 128,272 +0.04(+3.11%)
Feb 23, 2026 1.350 1.480 1.350 1.445 97,059 +0.14(+10.56%)
Feb 20, 2026 1.230 1.310 1.220 1.307 101,086 +0.08(+6.43%)
Feb 19, 2026 1.239 1.242 1.191 1.228 114,853 +0.02(+1.66%)
Feb 18, 2026 1.185 1.210 1.170 1.208 173,717 +0.03(+2.37%)
Feb 17, 2026 1.150 1.180 1.092 1.180 133,840 +0.01(+0.85%)
Feb 13, 2026 1.190 1.190 1.160 1.170 45,901 +0.04(+3.54%)
Feb 12, 2026 1.245 1.270 1.125 1.130 352,481 -0.04(-3.58%)
Feb 11, 2026 1.120 1.177 1.120 1.172 40,829 +0.08(+7.52%)
Feb 10, 2026 1.115 1.120 1.090 1.090 36,033 -0.05(-4.22%)
Feb 09, 2026 1.073 1.138 1.070 1.138 90,221 +0.07(+6.36%)
Feb 06, 2026 1.025 1.070 1.000 1.070 63,726 +0.10(+9.94%)
Feb 05, 2026 1.030 1.051 0.9643 0.9733 161,196 -0.11(-10.01%)
Feb 04, 2026 1.220 1.220 1.062 1.082 59,776 -0.07(-6.27%)
Feb 03, 2026 1.152 1.154 1.122 1.154 23,982 +0.07(+6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.