ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp (OP:WHGOF)

0.9988 -0.0012 (-0.12%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.010 1.010 0.9581 0.9988 46,470 -0.00(-0.12%)
Dec 23, 2025 0.9500 1.010 0.9500 1.000 201,752 +0.05(+5.26%)
Dec 22, 2025 0.9100 0.9579 0.8989 0.9500 124,127 +0.05(+5.26%)
Dec 19, 2025 0.8327 0.9063 0.8204 0.9025 114,563 +0.08(+10.06%)
Dec 18, 2025 0.8100 0.8441 0.8100 0.8200 26,532 +0.01(+1.60%)
Dec 17, 2025 0.7878 0.8180 0.7720 0.8071 195,253 +0.01(+1.14%)
Dec 16, 2025 0.8041 0.8198 0.7882 0.7980 58,866 -0.01(-0.75%)
Dec 15, 2025 0.8200 0.8291 0.7832 0.8040 74,119 +0.02(+2.04%)
Dec 12, 2025 0.7980 0.8195 0.7830 0.7879 113,517 -0.00(-0.01%)
Dec 11, 2025 0.7352 0.7880 0.7269 0.7880 77,635 +0.06(+7.95%)
Dec 10, 2025 0.7346 0.7400 0.7117 0.7300 129,450 -0.00(-0.29%)
Dec 09, 2025 0.7319 0.7555 0.7296 0.7321 39,214 -0.01(-1.32%)
Dec 08, 2025 0.7610 0.7661 0.7240 0.7419 31,446 -0.04(-5.68%)
Dec 05, 2025 0.7800 0.8000 0.7651 0.7866 40,960 +0.02(+2.16%)
Dec 04, 2025 0.7700 0.8057 0.7659 0.7700 62,737 -0.03(-3.63%)
Dec 03, 2025 0.7050 0.8000 0.6952 0.7990 104,364 +0.10(+14.14%)
Dec 02, 2025 0.6860 0.7350 0.6800 0.7000 78,384 -0.01(-1.48%)
Dec 01, 2025 0.7360 0.8000 0.7085 0.7105 294,503 -0.06(-7.75%)
Nov 28, 2025 0.7140 0.7850 0.7140 0.7702 56,612 +0.03(+4.08%)
Nov 26, 2025 0.7497 0.7748 0.7400 0.7400 234,286 -0.01(-0.86%)
Nov 25, 2025 0.6900 0.7464 0.6780 0.7464 179,495 +0.04(+5.56%)
Nov 24, 2025 0.6200 0.7105 0.6200 0.7071 241,360 +0.08(+12.45%)
Nov 21, 2025 0.6200 0.6419 0.6200 0.6288 315,102 -0.00(-0.74%)
Nov 20, 2025 0.6484 0.6660 0.6260 0.6335 93,325 -0.00(-0.30%)
Nov 19, 2025 0.6570 0.6570 0.6250 0.6354 160,750 -0.01(-1.76%)
Nov 18, 2025 0.6256 0.6487 0.6143 0.6468 19,160 +0.03(+4.14%)
Nov 17, 2025 0.6411 0.6584 0.6178 0.6211 91,888 -0.03(-4.03%)
Nov 14, 2025 0.6618 0.6618 0.6424 0.6472 47,183 -0.03(-4.20%)
Nov 13, 2025 0.7195 0.7195 0.6756 0.6756 79,678 -0.02(-2.30%)
Nov 12, 2025 0.6180 0.6975 0.6180 0.6915 154,113 +0.02(+2.29%)
Nov 11, 2025 0.6746 0.6853 0.6397 0.6760 51,929 +0.01(+1.05%)
Nov 10, 2025 0.6250 0.6932 0.6250 0.6690 191,256 -0.00(-0.59%)
Nov 07, 2025 0.6161 0.6730 0.6095 0.6730 37,677 +0.02(+3.54%)
Nov 06, 2025 0.6377 0.6500 0.6027 0.6500 564,203 +0.01(+1.74%)
Nov 05, 2025 0.6000 0.6529 0.6000 0.6389 93,204 +0.01(+1.82%)
Nov 04, 2025 0.6670 0.6670 0.6200 0.6275 132,188 -0.02(-3.46%)
Nov 03, 2025 0.6957 0.6957 0.6500 0.6500 134,062 -0.05(-6.86%)
Oct 31, 2025 0.6720 0.7014 0.6654 0.6979 106,020 +0.02(+2.63%)
Oct 30, 2025 0.6703 0.6880 0.6586 0.6800 93,507 +0.02(+2.27%)
Oct 29, 2025 0.6775 0.6875 0.6601 0.6649 118,229 -0.01(-1.47%)
Oct 28, 2025 0.6461 0.6847 0.6461 0.6748 93,655 +0.03(+3.98%)
Oct 27, 2025 0.6559 0.6884 0.6490 0.6490 140,444 -0.03(-4.11%)
Oct 24, 2025 0.7026 0.7026 0.6732 0.6768 105,938 -0.00(-0.18%)
Oct 23, 2025 0.7420 0.7420 0.6780 0.6780 91,117 -0.03(-4.51%)
Oct 22, 2025 0.6724 0.7144 0.6426 0.7100 192,872 +0.03(+5.03%)
Oct 21, 2025 0.6800 0.7047 0.6500 0.6760 366,455 -0.03(-3.98%)
Oct 20, 2025 0.8000 0.8000 0.7030 0.7040 207,797 -0.07(-8.54%)
Oct 17, 2025 0.7800 0.8120 0.7363 0.7697 197,684 -0.03(-3.30%)
Oct 16, 2025 0.8200 0.8820 0.7947 0.7960 108,814 -0.06(-6.62%)
Oct 15, 2025 0.8300 0.8660 0.8183 0.8524 192,475 +0.08(+10.13%)
Oct 14, 2025 0.9155 0.9200 0.7660 0.7740 348,994 -0.15(-15.87%)
Oct 13, 2025 0.8650 0.9900 0.8650 0.9200 86,804 +0.05(+5.37%)
Oct 10, 2025 0.9002 0.9104 0.8602 0.8731 81,792 +0.01(+0.59%)
Oct 09, 2025 0.9629 0.9629 0.8656 0.8680 287,243 -0.06(-6.67%)
Oct 08, 2025 0.9800 0.9800 0.9063 0.9300 359,577 -0.01(-0.98%)
Oct 07, 2025 1.100 1.100 0.8928 0.9392 793,920 -0.10(-9.69%)
Oct 06, 2025 0.9400 1.050 0.9264 1.040 556,578 +0.12(+12.97%)
Oct 03, 2025 0.9000 0.9500 0.8913 0.9206 333,472 +0.04(+4.70%)
Oct 02, 2025 0.9240 0.9240 0.8057 0.8793 224,376 +0.04(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.