ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aztec Minerals Corp (OP:AZZTF)

0.2335 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.2335 0.2406 0.2225 0.2335 95,371 +0.00(+0.00%)
Dec 31, 2025 0.2544 0.2574 0.2215 0.2335 152,349 -0.02(-6.22%)
Dec 30, 2025 0.2313 0.2662 0.2313 0.2490 78,713 -0.00(-0.72%)
Dec 29, 2025 0.2700 0.2850 0.2470 0.2508 160,818 -0.04(-12.77%)
Dec 26, 2025 0.2783 0.2900 0.2701 0.2875 127,904 +0.02(+8.49%)
Dec 24, 2025 0.2600 0.2650 0.2500 0.2650 23,090 +0.00(+1.22%)
Dec 23, 2025 0.2670 0.2700 0.2549 0.2618 79,434 -0.00(-0.08%)
Dec 22, 2025 0.2470 0.2620 0.2400 0.2620 41,626 +0.01(+5.22%)
Dec 19, 2025 0.2400 0.2530 0.2374 0.2490 79,975 +0.01(+2.77%)
Dec 18, 2025 0.2220 0.2600 0.2220 0.2423 142,761 -0.01(-4.04%)
Dec 17, 2025 0.2400 0.2616 0.2360 0.2525 75,593 -0.00(-1.44%)
Dec 16, 2025 0.2638 0.2645 0.2470 0.2562 26,614 -0.00(-0.85%)
Dec 15, 2025 0.2562 0.2695 0.2350 0.2584 293,657 -0.00(-1.52%)
Dec 12, 2025 0.2600 0.2670 0.2240 0.2624 283,287 +0.01(+4.83%)
Dec 11, 2025 0.2203 0.2600 0.2093 0.2503 336,723 +0.03(+14.45%)
Dec 10, 2025 0.2189 0.2240 0.2087 0.2187 143,070 -0.01(-4.04%)
Dec 09, 2025 0.2208 0.2300 0.2051 0.2279 464,614 +0.01(+3.50%)
Dec 08, 2025 0.2169 0.2202 0.2075 0.2202 209,505 +0.00(+0.55%)
Dec 05, 2025 0.1833 0.2229 0.1812 0.2190 325,781 +0.03(+17.74%)
Dec 04, 2025 0.2002 0.2100 0.1771 0.1860 176,436 -0.02(-9.97%)
Dec 03, 2025 0.1997 0.2120 0.1958 0.2066 317,289 +0.00(+1.67%)
Dec 02, 2025 0.2000 0.2049 0.1974 0.2032 86,388 -0.00(-0.83%)
Dec 01, 2025 0.2015 0.2200 0.1997 0.2049 298,879 +0.02(+9.57%)
Nov 28, 2025 0.1698 0.1870 0.1660 0.1870 70,017 +0.02(+12.38%)
Nov 26, 2025 0.1682 0.1698 0.1664 0.1664 70,885 -0.00(-2.46%)
Nov 25, 2025 0.1670 0.1758 0.1626 0.1706 17,556 -0.00(-0.76%)
Nov 24, 2025 0.1655 0.1790 0.1628 0.1719 50,744 +0.00(+1.84%)
Nov 21, 2025 0.1630 0.1688 0.1630 0.1688 10,130 -0.00(-0.71%)
Nov 20, 2025 0.1596 0.1820 0.1588 0.1700 60,979 -0.01(-3.52%)
Nov 19, 2025 0.1798 0.1798 0.1725 0.1762 18,700 -0.00(-2.00%)
Nov 18, 2025 0.1697 0.1798 0.1616 0.1798 78,999 +0.02(+9.30%)
Nov 17, 2025 0.1753 0.1781 0.1619 0.1645 89,951 -0.01(-7.53%)
Nov 14, 2025 0.1773 0.1844 0.1725 0.1779 79,475 -0.01(-3.84%)
Nov 13, 2025 0.1960 0.1980 0.1850 0.1850 173,745 -0.01(-5.13%)
Nov 12, 2025 0.1880 0.1965 0.1808 0.1950 64,458 +0.01(+6.67%)
Nov 11, 2025 0.1829 0.1900 0.1770 0.1828 120,363 -0.00(-1.03%)
Nov 10, 2025 0.1850 0.1880 0.1700 0.1847 165,432 +0.01(+7.63%)
Nov 07, 2025 0.1740 0.1870 0.1666 0.1716 84,218 +0.00(+0.47%)
Nov 06, 2025 0.1808 0.1808 0.1677 0.1708 125,612 -0.00(-2.23%)
Nov 05, 2025 0.1739 0.1777 0.1708 0.1747 121,722 +0.01(+4.92%)
Nov 04, 2025 0.1566 0.1751 0.1540 0.1665 629,095 +0.01(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.