ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Benz Mining Corp (OP:BENZF)

1.600 -0.228 (-12.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.720 1.720 1.520 1.600 45,098 -0.23(-12.45%)
Jan 29, 2026 1.685 2.014 1.650 1.828 24,173 -0.12(-6.35%)
Jan 28, 2026 1.940 1.952 1.940 1.952 8,351 +0.37(+23.52%)
Jan 27, 2026 1.575 1.650 1.575 1.580 14,657 -0.05(-3.36%)
Jan 26, 2026 1.588 1.640 1.588 1.635 3,440 +0.11(+7.57%)
Jan 23, 2026 1.527 1.530 1.520 1.520 38,001 +0.04(+2.70%)
Jan 22, 2026 1.480 1.480 1.480 1.480 73,500 +0.09(+6.86%)
Jan 21, 2026 1.490 1.490 1.377 1.385 4,160 -0.02(-1.63%)
Jan 20, 2026 1.351 1.428 1.330 1.408 13,711 +0.21(+17.82%)
Jan 16, 2026 1.195 1.195 1.195 1.195 1,500 +0.05(+3.91%)
Jan 15, 2026 1.130 1.160 1.130 1.150 24,649 +0.00(+0.35%)
Jan 14, 2026 1.140 1.146 1.140 1.146 25,301 +0.03(+2.92%)
Jan 12, 2026 1.113 0 -0.01(-0.76%)
Jan 09, 2026 1.110 1.140 1.110 1.122 43,187 +0.03(+2.94%)
Jan 08, 2026 1.090 1.110 1.090 1.090 30,236 -0.08(-6.52%)
Jan 06, 2026 1.166 0 +0.00(+0.34%)
Jan 05, 2026 1.130 1.162 1.130 1.162 28,810 +0.01(+1.04%)
Jan 02, 2026 1.135 1.150 1.120 1.150 62,220 +0.01(+0.52%)
Dec 31, 2025 1.101 1.170 1.101 1.144 25,425 +0.01(+1.24%)
Dec 30, 2025 1.130 1.130 1.130 1.130 4,942 +0.01(+1.07%)
Dec 29, 2025 1.118 1.118 1.118 1.118 1,747 -0.04(-3.62%)
Dec 24, 2025 1.160 5 +0.10(+9.43%)
Dec 22, 2025 1.060 0 -0.01(-0.56%)
Dec 19, 2025 1.040 1.075 0.9530 1.066 10,100 +0.11(+11.86%)
Dec 18, 2025 0.9530 0.9530 0.9530 0.9530 850 -0.01(-1.52%)
Dec 17, 2025 0.9677 0.9677 0.9677 0.9677 7,500 -0.07(-6.95%)
Dec 16, 2025 0.9906 1.040 0.9906 1.040 5,500 -0.02(-1.89%)
Dec 15, 2025 1.090 1.090 1.060 1.060 35,100 -0.04(-3.64%)
Dec 12, 2025 1.150 1.150 1.090 1.100 7,150 -0.04(-3.68%)
Dec 11, 2025 1.142 1.142 1.142 1.142 4,801 +0.02(+1.78%)
Dec 10, 2025 1.100 1.122 1.100 1.122 32,500 +0.07(+6.86%)
Dec 09, 2025 1.065 1.065 1.050 1.050 8,188 -0.02(-1.87%)
Dec 08, 2025 1.062 1.082 1.062 1.070 17,752 +0.08(+8.50%)
Dec 05, 2025 0.9862 0.9862 0.9862 0.9862 200 -0.01(-1.38%)
Dec 02, 2025 1.000 4 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.