ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medicenna Thera Corp (OP:MDNAF)

0.6528 -0.0292 (-4.28%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.7117 0.7200 0.6819 0.6820 134,899 -0.02(-2.99%)
Feb 23, 2026 0.6450 0.7231 0.6378 0.7030 209,479 +0.04(+6.52%)
Feb 20, 2026 0.6310 0.6750 0.6200 0.6600 208,075 +0.03(+4.10%)
Feb 19, 2026 0.6362 0.6439 0.6204 0.6340 42,825 +0.00(+0.63%)
Feb 18, 2026 0.6270 0.6300 0.5940 0.6300 59,137 +0.02(+3.28%)
Feb 17, 2026 0.5995 0.6240 0.5856 0.6100 82,380 +0.00(+0.54%)
Feb 13, 2026 0.5460 0.6153 0.5460 0.6067 138,337 +0.05(+9.08%)
Feb 12, 2026 0.5620 0.5678 0.5480 0.5562 36,262 -0.01(-1.03%)
Feb 11, 2026 0.5700 0.5733 0.5465 0.5620 144,049 -0.02(-3.50%)
Feb 10, 2026 0.6040 0.6040 0.5700 0.5824 86,861 -0.00(-0.80%)
Feb 09, 2026 0.6010 0.6114 0.5805 0.5871 51,950 -0.01(-2.15%)
Feb 06, 2026 0.6274 0.6274 0.5950 0.6000 47,538 +0.00(+0.42%)
Feb 05, 2026 0.6210 0.6350 0.5901 0.5975 82,239 -0.03(-5.01%)
Feb 04, 2026 0.6461 0.6536 0.6026 0.6290 133,360 +0.00(+0.00%)
Feb 03, 2026 0.6380 0.6500 0.6206 0.6290 96,862 -0.02(-3.17%)
Feb 02, 2026 0.6317 0.6510 0.6284 0.6496 67,506 +0.01(+2.28%)
Jan 30, 2026 0.6700 0.6700 0.6306 0.6351 71,649 -0.03(-4.50%)
Jan 29, 2026 0.6624 0.6700 0.6556 0.6650 43,602 +0.00(+0.36%)
Jan 28, 2026 0.6600 0.6626 0.6538 0.6626 30,631 +0.01(+1.94%)
Jan 27, 2026 0.6739 0.6740 0.6450 0.6500 74,598 +0.00(+0.00%)
Jan 26, 2026 0.6788 0.7100 0.6401 0.6500 157,271 -0.04(-5.51%)
Jan 23, 2026 0.7138 0.7211 0.6751 0.6879 55,822 -0.01(-1.73%)
Jan 22, 2026 0.6670 0.7550 0.6670 0.7000 110,151 +0.04(+6.76%)
Jan 21, 2026 0.6575 0.6700 0.6502 0.6557 114,727 -0.01(-1.01%)
Jan 20, 2026 0.6778 0.6850 0.6624 0.6624 246,744 -0.01(-2.11%)
Jan 16, 2026 0.6640 0.6837 0.6484 0.6767 90,781 +0.01(+1.23%)
Jan 15, 2026 0.6960 0.6960 0.6679 0.6685 162,808 -0.01(-0.96%)
Jan 14, 2026 0.6830 0.6830 0.6750 0.6750 19,240 -0.01(-0.74%)
Jan 13, 2026 0.6860 0.6890 0.6641 0.6800 123,512 +0.02(+2.87%)
Jan 12, 2026 0.6763 0.6829 0.6600 0.6610 40,765 -0.01(-0.90%)
Jan 09, 2026 0.6604 0.6710 0.6600 0.6670 32,958 -0.01(-1.62%)
Jan 08, 2026 0.7060 0.7060 0.6772 0.6780 40,849 -0.00(-0.06%)
Jan 07, 2026 0.6928 0.6970 0.6784 0.6784 39,046 -0.00(-0.24%)
Jan 06, 2026 0.7088 0.7101 0.6653 0.6800 158,448 -0.02(-3.08%)
Jan 05, 2026 0.7300 0.7310 0.7016 0.7016 27,137 -0.02(-3.36%)
Jan 02, 2026 0.7000 0.7304 0.6912 0.7260 116,548 +0.05(+7.36%)
Dec 31, 2025 0.6800 0.6984 0.6761 0.6762 155,048 -0.01(-1.93%)
Dec 30, 2025 0.7119 0.7119 0.6755 0.6895 187,531 -0.01(-1.50%)
Dec 29, 2025 0.6900 0.7077 0.6700 0.7000 124,188 +0.00(+0.43%)
Dec 26, 2025 0.6925 0.7000 0.6800 0.6970 80,689 -0.00(-0.43%)
Dec 24, 2025 0.7068 0.7150 0.6900 0.7000 74,941 -0.01(-0.71%)
Dec 23, 2025 0.7445 0.7445 0.7050 0.7050 173,580 -0.02(-2.08%)
Dec 22, 2025 0.7280 0.7794 0.7114 0.7200 180,580 -0.01(-1.37%)
Dec 19, 2025 0.7121 0.7550 0.7059 0.7300 179,016 -0.02(-2.16%)
Dec 18, 2025 0.7735 0.7750 0.7461 0.7461 75,067 -0.04(-4.59%)
Dec 17, 2025 0.7656 0.8000 0.7461 0.7820 66,003 -0.01(-0.64%)
Dec 16, 2025 0.7800 0.8000 0.7800 0.7870 138,591 +0.01(+1.26%)
Dec 15, 2025 0.8081 0.8171 0.7767 0.7772 212,597 -0.02(-2.85%)
Dec 12, 2025 0.8390 0.8600 0.7950 0.8000 251,016 -0.06(-6.98%)
Dec 11, 2025 1.020 1.050 0.8554 0.8600 327,920 -0.16(-15.69%)
Dec 10, 2025 1.240 1.300 0.9210 1.020 779,756 -0.15(-13.01%)
Dec 09, 2025 1.200 1.220 1.160 1.173 153,199 -0.02(-1.47%)
Dec 08, 2025 1.181 1.210 1.140 1.190 153,925 +0.07(+6.25%)
Dec 05, 2025 1.140 1.150 1.090 1.120 209,885 +0.01(+0.90%)
Dec 04, 2025 1.190 1.207 1.080 1.110 219,029 -0.04(-3.48%)
Dec 03, 2025 1.120 1.170 1.100 1.150 117,646 +0.05(+4.55%)
Dec 02, 2025 1.140 1.153 1.100 1.100 105,567 -0.06(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.