ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medicenna Thera Corp (OP:MDNAF)

0.4578 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.4610 0.4610 0.4446 0.4578 30,108 -0.00(-0.04%)
Apr 24, 2026 0.4262 0.4661 0.4085 0.4580 96,503 +0.04(+9.23%)
Apr 23, 2026 0.4350 0.4568 0.4193 0.4193 93,343 -0.01(-3.21%)
Apr 22, 2026 0.4476 0.4500 0.4270 0.4332 189,250 -0.01(-1.55%)
Apr 21, 2026 0.4405 0.4622 0.4391 0.4400 114,573 -0.01(-1.70%)
Apr 20, 2026 0.4590 0.4750 0.4340 0.4476 72,625 -0.00(-0.93%)
Apr 17, 2026 0.4598 0.4615 0.4509 0.4518 16,176 +0.01(+2.68%)
Apr 16, 2026 0.4680 0.4680 0.4294 0.4400 98,691 -0.01(-1.30%)
Apr 15, 2026 0.4700 0.4700 0.4377 0.4458 90,948 -0.02(-4.01%)
Apr 14, 2026 0.4570 0.4700 0.4475 0.4644 93,720 -0.00(-0.30%)
Apr 13, 2026 0.4750 0.4750 0.4550 0.4658 165,320 +0.00(+0.39%)
Apr 10, 2026 0.4550 0.4660 0.4550 0.4640 14,348 -0.00(-0.11%)
Apr 09, 2026 0.4600 0.4700 0.4507 0.4645 14,593 +0.00(+0.96%)
Apr 08, 2026 0.4601 0.4601 0.4480 0.4601 2,135 +0.02(+4.33%)
Apr 07, 2026 0.4467 0.4581 0.4410 0.4410 20,364 -0.01(-2.78%)
Apr 06, 2026 0.4501 0.4600 0.4400 0.4536 50,590 +0.00(+0.60%)
Apr 02, 2026 0.4600 0.4750 0.4409 0.4509 28,127 -0.01(-2.66%)
Apr 01, 2026 0.4596 0.4632 0.4596 0.4632 5,376 +0.00(+0.70%)
Mar 31, 2026 0.4605 0.4605 0.4340 0.4600 7,525 +0.02(+5.60%)
Mar 30, 2026 0.4366 0.4500 0.4356 0.4356 7,000 -0.02(-5.30%)
Mar 27, 2026 0.4633 0.4647 0.4430 0.4600 164,522 -0.00(-0.93%)
Mar 26, 2026 0.4495 0.4708 0.4466 0.4643 51,808 +0.01(+2.16%)
Mar 25, 2026 0.4620 0.5000 0.4495 0.4545 74,609 -0.04(-7.47%)
Mar 24, 2026 0.4690 0.5000 0.4690 0.4912 79,513 -0.00(-0.12%)
Mar 23, 2026 0.4981 0.5010 0.4821 0.4918 68,856 -0.01(-1.19%)
Mar 20, 2026 0.5219 0.5438 0.4960 0.4977 64,871 -0.04(-7.49%)
Mar 19, 2026 0.5300 0.5408 0.5151 0.5380 49,966 -0.01(-2.41%)
Mar 18, 2026 0.5555 0.5600 0.5476 0.5513 87,051 -0.01(-1.27%)
Mar 17, 2026 0.5412 0.5725 0.5412 0.5584 32,128 +0.01(+2.01%)
Mar 16, 2026 0.5650 0.5650 0.5395 0.5474 55,564 -0.03(-5.62%)
Mar 13, 2026 0.5862 0.6000 0.5534 0.5800 233,257 -0.02(-3.28%)
Mar 12, 2026 0.6200 0.6300 0.5976 0.5997 58,701 -0.03(-4.05%)
Mar 11, 2026 0.6444 0.6606 0.6250 0.6250 71,003 -0.01(-2.31%)
Mar 10, 2026 0.6512 0.6512 0.6264 0.6398 13,638 +0.02(+2.42%)
Mar 09, 2026 0.6200 0.6330 0.6200 0.6247 10,354 +0.02(+3.24%)
Mar 06, 2026 0.6100 0.6309 0.5980 0.6051 110,546 -0.01(-2.21%)
Mar 05, 2026 0.6583 0.6583 0.6051 0.6188 4,250 -0.03(-3.88%)
Mar 04, 2026 0.6401 0.6438 0.6359 0.6438 11,762 +0.01(+1.18%)
Mar 03, 2026 0.6210 0.6380 0.6051 0.6363 79,920 +0.00(+0.52%)
Mar 02, 2026 0.6700 0.6764 0.6051 0.6330 226,552 -0.04(-5.24%)
Feb 27, 2026 0.6882 0.6904 0.6678 0.6680 25,217 -0.03(-3.75%)
Feb 26, 2026 0.6454 0.6940 0.6454 0.6940 29,511 +0.04(+6.31%)
Feb 25, 2026 0.6777 0.6777 0.6528 0.6528 38,720 -0.03(-4.28%)
Feb 24, 2026 0.7117 0.7200 0.6819 0.6820 134,899 -0.02(-2.99%)
Feb 23, 2026 0.6450 0.7231 0.6378 0.7030 209,479 +0.04(+6.52%)
Feb 20, 2026 0.6310 0.6750 0.6200 0.6600 208,075 +0.03(+4.10%)
Feb 19, 2026 0.6362 0.6439 0.6204 0.6340 42,825 +0.00(+0.63%)
Feb 18, 2026 0.6270 0.6300 0.5940 0.6300 59,137 +0.02(+3.28%)
Feb 17, 2026 0.5995 0.6240 0.5856 0.6100 82,380 +0.00(+0.54%)
Feb 13, 2026 0.5460 0.6153 0.5460 0.6067 138,337 +0.05(+9.08%)
Feb 12, 2026 0.5620 0.5678 0.5480 0.5562 36,262 -0.01(-1.03%)
Feb 11, 2026 0.5700 0.5733 0.5465 0.5620 144,049 -0.02(-3.50%)
Feb 10, 2026 0.6040 0.6040 0.5700 0.5824 86,861 -0.00(-0.80%)
Feb 09, 2026 0.6010 0.6114 0.5805 0.5871 51,950 -0.01(-2.15%)
Feb 06, 2026 0.6274 0.6274 0.5950 0.6000 47,538 +0.00(+0.42%)
Feb 05, 2026 0.6210 0.6350 0.5901 0.5975 82,239 -0.03(-5.01%)
Feb 04, 2026 0.6461 0.6536 0.6026 0.6290 133,360 +0.00(+0.00%)
Feb 03, 2026 0.6380 0.6500 0.6206 0.6290 96,862 -0.02(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.