ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 4,477 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 3,688 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 23,623 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 8,256 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 4,684 -0.00(-25.00%)
Feb 11, 2026 0.0003 0.0004 0.0003 0.0004 12,851 +0.00(+33.33%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 8,875 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 145,630 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 140,128 -0.00(-40.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 30,008 +0.00(+0.00%)
Feb 03, 2026 0.0005 0 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 4,512 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 6,300 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 50,502 +0.00(+0.00%)
Jan 27, 2026 0.0005 0.0005 0.0005 0.0005 10,606 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0005 0.0005 0.0005 6,370 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0005 0.0005 0.0005 318 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0005 0.0005 12,921 +0.00(+0.00%)
Jan 21, 2026 0.0006 0.0006 0.0005 0.0005 22,625 +0.00(+66.67%)
Jan 20, 2026 0.0003 0.0003 0.0003 0.0003 9,500 -0.00(-40.00%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 13,409 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 40,750 +0.00(+0.00%)
Jan 13, 2026 0.0005 0 +0.00(+0.00%)
Jan 09, 2026 0.0005 0 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0005 0.0005 529 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0005 0.0005 609 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 115 +0.00(+0.00%)
Jan 05, 2026 0.0023 0.0023 0.0005 0.0005 11,398 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0005 0.0005 24,584 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0005 0.0005 192,194 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 154,808 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0005 0.0005 1,527,347 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 375,188 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 22,565 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0003 0.0005 2,778,665 +0.00(+66.67%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0003 11,651 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 185,581 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 86,119 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 75,351 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 39,500 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 122,675 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 61,339 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 59,899 -0.00(-25.00%)
Dec 10, 2025 0.0004 0.0004 0.0004 0.0004 230,295 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 3,018 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 31,128 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0002 0.0004 322,800 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 149,080 -0.00(-42.86%)
Dec 03, 2025 0.0001 0.0007 0.0001 0.0007 297,050 +0.00(+133.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 44,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.