ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Crossing Airlines Group Inc (OP:JETMF)

0.6320 +0.0119 (+1.92%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.6600 0.6600 0.5881 0.6201 90,627 -0.05(-7.45%)
Jan 23, 2026 0.6500 0.6700 0.6250 0.6700 21,255 +0.04(+5.59%)
Jan 22, 2026 0.6102 0.6345 0.5950 0.6345 23,960 +0.03(+4.88%)
Jan 21, 2026 0.6050 0.6050 0.6050 0.6050 6,800 -0.01(-0.98%)
Jan 20, 2026 0.5963 0.6110 0.5963 0.6110 18,600 +0.02(+3.31%)
Jan 16, 2026 0.5914 0.6100 0.5914 0.5914 316 -0.01(-1.60%)
Jan 15, 2026 0.5950 0.6100 0.5950 0.6010 24,000 -0.01(-1.25%)
Jan 14, 2026 0.6000 0.6086 0.5890 0.6086 68,331 +0.00(+0.43%)
Jan 13, 2026 0.6060 0.6060 0.6060 0.6060 194 -0.00(-0.66%)
Jan 12, 2026 0.6100 0.6125 0.6100 0.6100 10,560 -0.01(-0.81%)
Jan 09, 2026 0.6012 0.6221 0.5917 0.6150 159,190 +0.00(+0.80%)
Jan 08, 2026 0.5945 0.6191 0.5810 0.6101 90,070 +0.02(+2.54%)
Jan 07, 2026 0.6029 0.6253 0.5900 0.5950 66,150 +0.00(+0.20%)
Jan 06, 2026 0.5899 0.6162 0.5899 0.5938 90,526 +0.00(+0.64%)
Jan 05, 2026 0.5850 0.6000 0.5707 0.5900 75,947 -0.02(-2.96%)
Jan 02, 2026 0.5813 0.6080 0.5750 0.6080 7,100 +0.02(+3.93%)
Dec 31, 2025 0.5793 0.6100 0.5500 0.5850 98,110 -0.01(-0.86%)
Dec 30, 2025 0.5799 0.6000 0.5701 0.5901 87,435 +0.01(+1.74%)
Dec 29, 2025 0.5312 0.5849 0.5312 0.5800 226,068 -0.04(-6.83%)
Dec 26, 2025 0.5798 0.6253 0.5250 0.6225 187,795 +0.03(+5.60%)
Dec 24, 2025 0.5949 0.5986 0.5850 0.5895 33,025 +0.00(+0.43%)
Dec 23, 2025 0.6051 0.6100 0.5802 0.5870 104,117 -0.01(-2.25%)
Dec 22, 2025 0.6050 0.6126 0.5900 0.6005 20,652 +0.01(+1.33%)
Dec 19, 2025 0.5920 0.6028 0.5875 0.5926 22,375 -0.01(-2.21%)
Dec 18, 2025 0.6060 0.6116 0.6060 0.6060 14,000 +0.00(+0.02%)
Dec 17, 2025 0.5439 0.6252 0.5054 0.6059 219,614 +0.07(+13.25%)
Dec 16, 2025 0.5601 0.5601 0.5000 0.5350 127,835 -0.03(-6.14%)
Dec 15, 2025 0.5650 0.5700 0.5650 0.5700 6,762 -0.01(-2.55%)
Dec 12, 2025 0.5701 0.5901 0.5701 0.5849 6,896 +0.01(+2.58%)
Dec 11, 2025 0.5697 0.5702 0.5639 0.5702 13,919 +0.01(+2.55%)
Dec 10, 2025 0.5783 0.6000 0.5300 0.5560 126,739 +0.01(+1.78%)
Dec 09, 2025 0.6110 0.6149 0.5000 0.5463 244,792 -0.03(-5.48%)
Dec 08, 2025 0.6032 0.6253 0.5524 0.5780 128,376 -0.05(-7.84%)
Dec 05, 2025 0.6251 0.6300 0.6220 0.6272 7,381 -0.00(-0.46%)
Dec 04, 2025 0.6363 0.6499 0.6301 0.6301 12,500 +0.01(+0.82%)
Dec 03, 2025 0.6350 0.6549 0.6250 0.6250 11,680 -0.02(-2.34%)
Dec 02, 2025 0.6400 0.6520 0.6400 0.6400 21,371 +0.02(+2.55%)
Dec 01, 2025 0.6700 0.6700 0.6200 0.6241 77,873 -0.03(-3.98%)
Nov 28, 2025 0.5750 0.6700 0.5750 0.6500 140,169 +0.04(+6.71%)
Nov 26, 2025 0.6000 0.6100 0.5769 0.6091 113,068 +0.01(+1.52%)
Nov 25, 2025 0.5976 0.6489 0.5960 0.6000 509,597 -0.06(-8.44%)
Nov 24, 2025 0.6388 0.6611 0.6300 0.6553 23,084 +0.00(+0.40%)
Nov 21, 2025 0.6379 0.6601 0.6301 0.6527 18,650 +0.01(+1.35%)
Nov 20, 2025 0.6601 0.6601 0.6380 0.6440 37,302 -0.02(-3.59%)
Nov 19, 2025 0.6775 0.7000 0.6450 0.6680 37,059 +0.01(+1.20%)
Nov 18, 2025 0.6601 0.6601 0.6601 0.6601 2,000 -0.02(-2.88%)
Nov 17, 2025 0.6211 0.6971 0.6050 0.6797 73,262 -0.04(-4.94%)
Nov 14, 2025 0.7250 0.7250 0.5957 0.7150 233,641 -0.03(-3.38%)
Nov 13, 2025 0.7450 0.7450 0.7251 0.7400 187,825 -0.02(-2.63%)
Nov 12, 2025 0.7550 0.7600 0.7550 0.7600 23,751 -0.02(-2.19%)
Nov 11, 2025 0.7700 0.7770 0.7700 0.7770 3,220 +0.03(+4.30%)
Nov 10, 2025 0.7450 0.7540 0.7350 0.7450 62,641 -0.01(-1.06%)
Nov 07, 2025 0.7500 0.7530 0.7450 0.7530 124,542 +0.01(+1.07%)
Nov 06, 2025 0.7450 0.7651 0.7450 0.7450 208,831 -0.02(-3.23%)
Nov 05, 2025 0.7550 0.7699 0.7550 0.7699 2,000 +0.02(+3.34%)
Nov 04, 2025 0.7500 0.7611 0.7450 0.7450 84,848 -0.02(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.