ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Crssig Arlins New (OP:JETMF)

0.5800 +0.0110 (+1.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.4900 0.5690 0.4450 0.5690 219,306 +0.07(+14.95%)
Apr 08, 2026 0.4606 0.5120 0.4376 0.4950 290,615 +0.04(+9.95%)
Apr 07, 2026 0.4850 0.5300 0.4502 0.4502 60,522 -0.07(-13.59%)
Apr 06, 2026 0.5300 0.5565 0.5210 0.5210 18,873 +0.00(+0.19%)
Apr 02, 2026 0.4700 0.5550 0.4440 0.5200 62,000 +0.05(+10.64%)
Apr 01, 2026 0.4450 0.4800 0.4300 0.4700 58,004 +0.00(+1.08%)
Mar 31, 2026 0.4625 0.4900 0.4625 0.4650 52,500 +0.01(+1.53%)
Mar 30, 2026 0.4580 0.4580 0.4580 0.4580 244 +0.01(+1.78%)
Mar 27, 2026 0.4500 0.4500 0.4500 0.4500 64,005 -0.02(-4.26%)
Mar 26, 2026 0.4150 0.4700 0.4150 0.4700 26,719 +0.02(+4.68%)
Mar 25, 2026 0.3757 0.4750 0.3757 0.4490 154,711 -0.02(-4.47%)
Mar 24, 2026 0.4750 0.4750 0.4519 0.4700 22,939 +0.03(+6.82%)
Mar 23, 2026 0.4381 0.4800 0.4050 0.4400 292,465 +0.04(+10.00%)
Mar 20, 2026 0.4050 0.4242 0.3889 0.4000 70,569 -0.04(-9.46%)
Mar 19, 2026 0.4150 0.4418 0.4078 0.4418 90,354 -0.01(-2.21%)
Mar 18, 2026 0.4650 0.4650 0.4400 0.4518 31,959 -0.01(-1.78%)
Mar 17, 2026 0.4290 0.4600 0.4200 0.4600 111,527 +0.03(+6.98%)
Mar 16, 2026 0.4403 0.4651 0.4000 0.4300 137,753 -0.02(-4.44%)
Mar 13, 2026 0.4900 0.4900 0.4500 0.4500 44,535 -0.02(-3.23%)
Mar 12, 2026 0.4690 0.4690 0.4600 0.4650 4,858 +0.01(+2.65%)
Mar 11, 2026 0.4700 0.4943 0.4400 0.4530 100,843 -0.04(-7.55%)
Mar 10, 2026 0.4920 0.4920 0.4841 0.4900 62,662 -0.01(-2.20%)
Mar 09, 2026 0.4750 0.5020 0.4750 0.5010 39,417 -0.00(-0.79%)
Mar 06, 2026 0.4900 0.5050 0.4836 0.5050 74,880 +0.01(+2.64%)
Mar 05, 2026 0.5000 0.5042 0.4782 0.4920 127,081 -0.04(-7.17%)
Mar 04, 2026 0.5170 0.5475 0.5121 0.5300 21,550 +0.01(+1.75%)
Mar 03, 2026 0.5149 0.5209 0.5060 0.5209 9,562 +0.02(+3.15%)
Mar 02, 2026 0.4700 0.5060 0.4700 0.5050 45,436 +0.01(+1.00%)
Feb 27, 2026 0.5000 0.5118 0.4950 0.5000 100,545 -0.02(-4.03%)
Feb 26, 2026 0.5204 0.5459 0.5115 0.5210 2,458 -0.03(-5.27%)
Feb 24, 2026 0.5500 43 -0.01(-1.79%)
Feb 23, 2026 0.5529 0.5600 0.5465 0.5600 313,510 +0.02(+3.68%)
Feb 20, 2026 0.5523 0.5523 0.4800 0.5401 299,829 -0.03(-5.25%)
Feb 19, 2026 0.5570 0.5700 0.5370 0.5700 142,010 +0.03(+6.13%)
Feb 18, 2026 0.5451 0.5513 0.5371 0.5371 16,007 -0.03(-5.77%)
Feb 17, 2026 0.5750 0.5750 0.5600 0.5700 2,913 +0.01(+0.88%)
Feb 13, 2026 0.5700 0.5751 0.5650 0.5650 6,303 -0.01(-0.88%)
Feb 12, 2026 0.5750 0.5800 0.5700 0.5700 21,644 -0.01(-2.40%)
Feb 11, 2026 0.5900 0.5900 0.5840 0.5840 2,663 -0.00(-0.07%)
Feb 10, 2026 0.5500 0.5844 0.5500 0.5844 6,575 +0.01(+1.28%)
Feb 09, 2026 0.5696 0.5800 0.5696 0.5770 24,793 -0.01(-1.54%)
Feb 06, 2026 0.5828 0.5860 0.5696 0.5860 1,900 +0.00(+0.17%)
Feb 05, 2026 0.5850 0.5850 0.5850 0.5850 3,106 +0.01(+1.74%)
Feb 04, 2026 0.5800 0.5900 0.5600 0.5750 123,683 -0.02(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.