ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Envirometal Technologies Inc (OP:EVLLF)

0.0041 -0.0002 (-4.65%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0044 0.0044 0.0041 0.0041 7,200 -0.00(-4.65%)
Jan 08, 2026 0.0043 0.0047 0.0043 0.0043 339,986 -0.00(-6.52%)
Jan 07, 2026 0.0044 0.0046 0.0044 0.0046 4,600 +0.00(+0.00%)
Jan 06, 2026 0.0044 0.0046 0.0044 0.0046 32,000 +0.00(+4.55%)
Jan 05, 2026 0.0048 0.0048 0.0040 0.0044 978,119 +0.00(+7.32%)
Jan 02, 2026 0.0041 0.0041 0.0041 0.0041 7,136 -0.00(-16.33%)
Dec 31, 2025 0.0048 0.0051 0.0038 0.0049 4,423,046 -0.00(-2.00%)
Dec 30, 2025 0.0044 0.0050 0.0040 0.0050 225,018 +0.00(+2.04%)
Dec 29, 2025 0.0040 0.0056 0.0040 0.0049 414,987 +0.00(+22.50%)
Dec 26, 2025 0.0041 0.0041 0.0040 0.0040 37,500 +0.00(+0.00%)
Dec 24, 2025 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-6.98%)
Dec 23, 2025 0.0043 0.0043 0.0043 0.0043 22,500 +0.00(+4.88%)
Dec 22, 2025 0.0046 0.0051 0.0040 0.0041 180,544 -0.00(-10.87%)
Dec 19, 2025 0.0040 0.0046 0.0040 0.0046 14,071 +0.00(+0.00%)
Dec 18, 2025 0.0052 0.0055 0.0046 0.0046 28,939 -0.00(-9.80%)
Dec 17, 2025 0.0051 0.0051 0.0046 0.0051 48,250 +0.00(+27.50%)
Dec 16, 2025 0.0055 0.0057 0.0040 0.0040 586,000 -0.00(-11.11%)
Dec 15, 2025 0.0045 0.0049 0.0045 0.0045 11,000 +0.00(+12.50%)
Dec 12, 2025 0.0047 0.0058 0.0040 0.0040 162,749 -0.00(-21.57%)
Dec 11, 2025 0.0051 0.0051 0.0051 0.0051 100,500 -0.00(-3.77%)
Dec 10, 2025 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+8.16%)
Dec 09, 2025 0.0057 0.0058 0.0040 0.0049 490,594 -0.00(-15.52%)
Dec 08, 2025 0.0058 0.0058 0.0045 0.0058 23,000 +0.00(+1.75%)
Dec 05, 2025 0.0063 0.0064 0.0045 0.0057 82,500 +0.00(+29.55%)
Dec 04, 2025 0.0045 0.0045 0.0043 0.0044 36,530 -0.00(-21.43%)
Dec 03, 2025 0.0056 0.0056 0.0056 0.0056 400 -0.00(-3.45%)
Dec 02, 2025 0.0059 0.0065 0.0058 0.0058 118,841 -0.00(-1.69%)
Dec 01, 2025 0.0054 0.0070 0.0043 0.0059 289,984 +0.00(+37.21%)
Nov 28, 2025 0.0043 0.0043 0.0043 0.0043 470 -0.00(-10.42%)
Nov 26, 2025 0.0048 0.0048 0.0047 0.0048 61,000 +0.00(+14.29%)
Nov 25, 2025 0.0042 0.0047 0.0042 0.0042 5,500 -0.00(-12.50%)
Nov 20, 2025 0.0048 0 +0.00(+2.13%)
Nov 18, 2025 0.0047 0 -0.00(-16.07%)
Nov 17, 2025 0.0040 0.0057 0.0040 0.0056 149,984 +0.00(+12.00%)
Nov 13, 2025 0.0050 0 -0.00(-7.41%)
Nov 12, 2025 0.0057 0.0057 0.0051 0.0054 37,300 +0.00(+3.85%)
Nov 11, 2025 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+8.33%)
Nov 10, 2025 0.0053 0.0053 0.0048 0.0048 45,000 -0.00(-11.11%)
Nov 07, 2025 0.0054 0.0054 0.0054 0.0054 22,841 +0.00(+28.57%)
Nov 06, 2025 0.0043 0.0043 0.0042 0.0042 189,204 -0.00(-34.38%)
Nov 05, 2025 0.0064 0.0064 0.0064 0.0064 7,200 +0.00(+39.13%)
Nov 04, 2025 0.0055 0.0055 0.0046 0.0046 78,490 +0.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.