ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.0013 87 +0.00(+0.00%)
Mar 18, 2026 0.0012 0.0013 0.0011 0.0013 2,195 +0.00(+0.00%)
Mar 17, 2026 0.0011 0.0013 0.0011 0.0013 78,656 -0.00(-35.00%)
Mar 16, 2026 0.0015 0.0020 0.0014 0.0020 6,858 +0.00(+33.33%)
Mar 13, 2026 0.0015 0.0020 0.0015 0.0015 2,200 -0.00(-25.00%)
Mar 12, 2026 0.0011 0.0100 0.0011 0.0020 37,831 +0.00(+100.00%)
Mar 11, 2026 0.0010 0.0200 0.0010 0.0010 61,719 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0010 0.0010 0.0010 423 -0.00(-50.00%)
Mar 09, 2026 0.0020 0.0020 0.0020 0.0020 497 +0.00(+0.00%)
Mar 06, 2026 0.0020 0.0020 0.0010 0.0020 1,229 +0.00(+100.00%)
Mar 05, 2026 0.0010 0.0200 0.0010 0.0010 3,828 +0.00(+0.00%)
Mar 04, 2026 0.0010 0.0010 0.0010 0.0010 1,987 +0.00(+0.00%)
Mar 03, 2026 0.0010 0.0010 0.0010 0.0010 5,172 +0.00(+0.00%)
Mar 02, 2026 0.0010 0.0010 0.0010 0.0010 1,802 +0.00(+0.00%)
Feb 27, 2026 0.0010 0.0010 0.0010 0.0010 30,935 +0.00(+0.00%)
Feb 26, 2026 0.0010 0.0010 0.0010 0.0010 208 -0.00(-50.00%)
Feb 25, 2026 0.0011 0.0020 0.0011 0.0020 14,928 +0.00(+100.00%)
Feb 24, 2026 0.0010 0.0010 0.0010 0.0010 7,389 +0.00(+0.00%)
Feb 23, 2026 0.0010 0.0010 0.0010 0.0010 3,859 -0.00(-33.33%)
Feb 19, 2026 0.0015 67 +0.00(+50.00%)
Feb 18, 2026 0.0010 0.0010 0.0010 0.0010 461 +0.00(+0.00%)
Feb 17, 2026 0.0010 0.0010 0.0010 0.0010 1,328 +0.00(+0.00%)
Feb 13, 2026 0.0010 0.0014 0.0010 0.0010 276,697 -0.00(-33.33%)
Feb 12, 2026 0.0010 0.0015 0.0010 0.0015 6,113 +0.00(+50.00%)
Feb 11, 2026 0.0015 0.0015 0.0010 0.0010 9,136 -0.00(-28.57%)
Feb 10, 2026 0.0014 0.0014 0.0014 0.0014 7,553 +0.00(+0.00%)
Feb 09, 2026 0.0014 0.0015 0.0014 0.0014 52,341 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0014 0.0014 50,226 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0014 0.0014 101,895 +0.00(+7.69%)
Feb 04, 2026 0.0013 0.0013 0.0012 0.0013 200,587 +0.00(+8.33%)
Feb 03, 2026 0.0012 0.0012 0.0012 0.0012 105,653 +0.00(+9.09%)
Feb 02, 2026 0.0011 0.0012 0.0011 0.0011 113,094 +0.00(+0.00%)
Jan 30, 2026 0.0011 0.0020 0.0011 0.0011 214,119 +0.00(+0.00%)
Jan 29, 2026 0.0011 0.0015 0.0011 0.0011 6,060 +0.00(+10.00%)
Jan 28, 2026 0.0010 0.0020 0.0010 0.0010 28,770 +0.00(+0.00%)
Jan 27, 2026 0.0010 0.0010 0.0010 0.0010 36,698 +0.00(+0.00%)
Jan 26, 2026 0.0010 0.0020 0.0010 0.0010 6,281 +0.00(+0.00%)
Jan 23, 2026 0.0020 0.0020 0.0010 0.0010 27,284 -0.00(-50.00%)
Jan 22, 2026 0.0020 0.0020 0.0010 0.0020 317,428 +0.00(+0.00%)
Jan 21, 2026 0.0021 0.0021 0.0020 0.0020 7,588 +0.00(+0.00%)
Jan 20, 2026 0.0020 0.0020 0.0020 0.0020 675 +0.00(+0.00%)
Jan 16, 2026 0.0020 0.0020 0.0020 0.0020 1,152 +0.00(+0.00%)
Jan 15, 2026 0.0020 0.0020 0.0020 0.0020 8,723 +0.00(+0.00%)
Jan 14, 2026 0.0021 0.0021 0.0020 0.0020 51,597 +0.00(+0.00%)
Jan 13, 2026 0.0020 0.0021 0.0020 0.0020 30,756 +0.00(+0.00%)
Jan 12, 2026 0.0030 0.0045 0.0020 0.0020 33,018 -0.00(-55.56%)
Jan 09, 2026 0.0023 0.0045 0.0020 0.0045 3,864 +0.00(+125.00%)
Jan 08, 2026 0.0020 0.0020 0.0020 0.0020 3,245 -0.00(-33.33%)
Jan 07, 2026 0.0030 0.0030 0.0030 0.0030 212 -0.00(-33.33%)
Jan 06, 2026 0.0045 0.0045 0.0045 0.0045 423 +0.00(+12.50%)
Jan 05, 2026 0.0030 0.0040 0.0030 0.0040 2,005 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.