ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Remark Holdings Inc (OP: MARK )

0.1362 +0.0261 (+23.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1190 0.1500 0.1101 0.1362 1,617,036 +0.03(+23.71%)
Oct 03, 2024 0.1086 0.1250 0.1010 0.1101 454,002 +0.01(+6.79%)
Oct 02, 2024 0.1027 0.1086 0.0965 0.1031 317,937 +0.00(+3.10%)
Oct 01, 2024 0.1149 0.1150 0.0966 0.1000 715,407 -0.01(-6.72%)
Sep 30, 2024 0.1131 0.1195 0.1022 0.1072 462,157 -0.01(-5.22%)
Sep 27, 2024 0.1187 0.1240 0.1101 0.1131 545,673 -0.00(-1.22%)
Sep 26, 2024 0.1070 0.1250 0.1070 0.1145 1,252,933 +0.01(+7.01%)
Sep 25, 2024 0.1007 0.1150 0.0971 0.1070 1,026,056 +0.01(+10.31%)
Sep 24, 2024 0.1003 0.1095 0.0966 0.0970 549,533 -0.00(-3.19%)
Sep 23, 2024 0.0952 0.1044 0.0952 0.1002 204,138 +0.00(+1.62%)
Sep 20, 2024 0.0951 0.1044 0.0951 0.0986 119,766 +0.00(+2.07%)
Sep 19, 2024 0.0980 0.1072 0.0941 0.0966 620,868 +0.00(+0.52%)
Sep 18, 2024 0.0830 0.1140 0.0820 0.0961 1,381,072 +0.01(+9.20%)
Sep 17, 2024 0.0937 0.0977 0.0820 0.0880 261,109 +0.00(+2.33%)
Sep 16, 2024 0.0881 0.0937 0.0860 0.0860 79,371 -0.01(-6.62%)
Sep 13, 2024 0.0856 0.0937 0.0811 0.0921 58,140 +0.01(+7.97%)
Sep 12, 2024 0.0900 0.0987 0.0853 0.0853 206,942 -0.00(-5.22%)
Sep 11, 2024 0.0902 0.1022 0.0900 0.0900 271,574 -0.00(-4.96%)
Sep 10, 2024 0.1040 0.1040 0.0893 0.0947 339,110 -0.00(-3.86%)
Sep 09, 2024 0.0897 0.1040 0.0893 0.0985 313,483 +0.01(+8.24%)
Sep 06, 2024 0.1000 0.1000 0.0887 0.0910 34,910 +0.00(+1.11%)
Sep 05, 2024 0.0844 0.0917 0.0844 0.0900 85,290 +0.00(+1.12%)
Sep 04, 2024 0.0862 0.0920 0.0845 0.0890 63,605 +0.00(+1.71%)
Sep 03, 2024 0.0894 0.0998 0.0851 0.0875 140,511 -0.00(-2.13%)
Aug 30, 2024 0.0990 0.1000 0.0891 0.0894 102,897 -0.00(-3.46%)
Aug 29, 2024 0.0891 0.0948 0.0891 0.0926 45,133 +0.00(+3.23%)
Aug 28, 2024 0.0907 0.0939 0.0890 0.0897 24,008 -0.00(-4.06%)
Aug 27, 2024 0.0939 0.0939 0.0890 0.0935 147,788 +0.00(+2.19%)
Aug 26, 2024 0.0939 0.0939 0.0891 0.0915 58,848 +0.00(+1.67%)
Aug 23, 2024 0.0878 0.0950 0.0871 0.0900 121,577 -0.00(-5.16%)
Aug 22, 2024 0.0951 0.1040 0.0900 0.0949 353,411 -0.00(-0.21%)
Aug 21, 2024 0.0968 0.1067 0.0910 0.0951 147,004 +0.00(+0.11%)
Aug 20, 2024 0.1070 0.1070 0.0910 0.0950 260,572 -0.00(-4.62%)
Aug 19, 2024 0.0897 0.1070 0.0860 0.0996 457,716 +0.01(+13.83%)
Aug 16, 2024 0.0860 0.1069 0.0836 0.0875 71,107 -0.00(-1.69%)
Aug 15, 2024 0.0895 0.0944 0.0847 0.0890 67,336 +0.00(+1.95%)
Aug 14, 2024 0.0860 0.0909 0.0800 0.0873 351,923 -0.00(-5.01%)
Aug 13, 2024 0.0997 0.0997 0.0850 0.0919 219,908 -0.00(-3.16%)
Aug 12, 2024 0.0914 0.1089 0.0861 0.0949 324,818 -0.01(-6.04%)
Aug 09, 2024 0.0914 0.1130 0.0914 0.1010 114,193 +0.01(+7.45%)
Aug 08, 2024 0.1097 0.1135 0.0910 0.0940 348,034 -0.02(-14.31%)
Aug 07, 2024 0.1100 0.1130 0.0900 0.1097 486,277 +0.02(+25.09%)
Aug 06, 2024 0.0980 0.1109 0.0875 0.0877 156,537 -0.01(-7.68%)
Aug 05, 2024 0.1000 0.1049 0.0830 0.0950 147,087 -0.01(-5.94%)
Aug 02, 2024 0.1049 0.1049 0.0913 0.1010 88,851 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.