ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leafbuyer Technologies Inc (OP:LBUY)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2025 0.0260 0.0290 0.0167 0.0200 3,475 -0.00(-9.09%)
May 09, 2025 0.0210 0.0260 0.0210 0.0220 112,074 +0.00(+9.45%)
May 08, 2025 0.0205 0.0210 0.0201 0.0201 33,910 +0.00(+7.49%)
May 07, 2025 0.0185 0.0210 0.0150 0.0187 293,584 -0.00(-13.02%)
May 06, 2025 0.0205 0.0290 0.0180 0.0215 161,149 +0.00(+4.88%)
May 05, 2025 0.0420 0.0420 0.0201 0.0205 58,002 -0.00(-14.58%)
May 02, 2025 0.0245 0.0290 0.0220 0.0240 140,919 +0.00(+20.00%)
May 01, 2025 0.0290 0.0290 0.0200 0.0200 41,200 +0.00(+3.63%)
Apr 30, 2025 0.0300 0.0300 0.0193 0.0193 55,753 -0.01(-35.67%)
Apr 29, 2025 0.0290 0.0300 0.0182 0.0300 262,048 +0.00(+3.45%)
Apr 28, 2025 0.0270 0.0290 0.0180 0.0290 60,087 +0.00(+7.41%)
Apr 25, 2025 0.0180 0.0270 0.0171 0.0270 21,501 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0270 0.0200 0.0270 5,250 +0.01(+41.36%)
Apr 22, 2025 0.0191 0 +0.00(+5.52%)
Apr 21, 2025 0.0190 0.0200 0.0181 0.0181 3,109 -0.00(-9.50%)
Apr 17, 2025 0.0250 0.0250 0.0190 0.0200 4,744 -0.00(-7.41%)
Apr 16, 2025 0.0230 0.0240 0.0181 0.0216 18,912 +0.00(+20.00%)
Apr 15, 2025 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Apr 14, 2025 0.0180 0.0180 0.0180 0.0180 22,000 +0.00(+5.88%)
Apr 11, 2025 0.0170 0.0170 0.0170 0.0170 1,489 -0.01(-26.09%)
Apr 10, 2025 0.0173 0.0230 0.0173 0.0230 6,735 +0.01(+35.29%)
Apr 09, 2025 0.0170 0.0173 0.0170 0.0170 4,140 +0.00(+0.00%)
Apr 08, 2025 0.0170 0.0250 0.0170 0.0170 92,880 -0.00(-15.00%)
Apr 07, 2025 0.0171 0.0210 0.0171 0.0200 38,288 +0.00(+15.61%)
Apr 04, 2025 0.0170 0.0250 0.0170 0.0173 98,565 -0.00(-8.95%)
Apr 03, 2025 0.0220 0.0220 0.0180 0.0190 10,924 -0.01(-24.00%)
Apr 02, 2025 0.0220 0.0250 0.0220 0.0250 81,000 +0.01(+25.00%)
Apr 01, 2025 0.0180 0.0200 0.0180 0.0200 65,025 +0.00(+0.00%)
Mar 31, 2025 0.0205 0.0205 0.0200 0.0200 2,913 +0.00(+11.11%)
Mar 28, 2025 0.0180 0.0215 0.0180 0.0180 2,200 -0.00(-5.26%)
Mar 27, 2025 0.0249 0.0250 0.0190 0.0190 15,150 -0.01(-24.00%)
Mar 26, 2025 0.0230 0.0265 0.0230 0.0250 60,500 +0.00(+19.05%)
Mar 25, 2025 0.0230 0.0230 0.0200 0.0210 169,891 +0.00(+23.53%)
Mar 24, 2025 0.0180 0.0220 0.0170 0.0170 20,660 -0.00(-22.73%)
Mar 21, 2025 0.0200 0.0220 0.0200 0.0220 217,664 +0.00(+10.00%)
Mar 20, 2025 0.0170 0.0200 0.0170 0.0200 951 +0.00(+11.11%)
Mar 19, 2025 0.0170 0.0200 0.0170 0.0180 16,380 +0.00(+5.88%)
Mar 18, 2025 0.0170 0.0170 0.0170 0.0170 1,700 -0.00(-5.56%)
Mar 17, 2025 0.0220 0.0220 0.0180 0.0180 38,727 -0.00(-10.00%)
Mar 14, 2025 0.0200 0.0220 0.0192 0.0200 30,293 -0.00(-2.44%)
Mar 13, 2025 0.0205 0.0205 0.0205 0.0205 531 -0.00(-6.82%)
Mar 12, 2025 0.0180 0.0220 0.0180 0.0220 21,870 +0.00(+21.55%)
Mar 11, 2025 0.0190 0.0190 0.0180 0.0181 31,006 +0.00(+0.00%)
Mar 10, 2025 0.0220 0.0220 0.0180 0.0181 20,500 +0.00(+0.00%)
Mar 07, 2025 0.0180 0.0210 0.0180 0.0181 46,983 -0.00(-9.50%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+5.26%)
Mar 05, 2025 0.0269 0.0269 0.0190 0.0190 12,834 +0.00(+5.56%)
Mar 04, 2025 0.0215 0.0215 0.0180 0.0180 3,912 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.