ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leafbuyer Technologies (OP:LBUY)

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0169 0.0169 0.0145 0.0169 1,750 -0.00(-0.59%)
Feb 25, 2026 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+13.33%)
Feb 24, 2026 0.0120 0.0170 0.0100 0.0150 45,591 +0.00(+3.45%)
Feb 23, 2026 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+20.83%)
Feb 20, 2026 0.0120 0.0210 0.0120 0.0120 31,000 -0.00(-20.00%)
Feb 19, 2026 0.0130 0.0150 0.0130 0.0150 21,100 +0.00(+25.00%)
Feb 18, 2026 0.0150 0.0170 0.0100 0.0120 79,811 +0.00(+9.09%)
Feb 17, 2026 0.0125 0.0140 0.0100 0.0110 29,237 +0.00(+10.00%)
Feb 13, 2026 0.0100 0.0140 0.0100 0.0100 105,905 -0.00(-16.67%)
Feb 12, 2026 0.0140 0.0140 0.0100 0.0120 68,410 -0.00(-14.29%)
Feb 11, 2026 0.0140 0.0140 0.0110 0.0140 4,300 +0.00(+16.67%)
Feb 10, 2026 0.0150 0.0150 0.0120 0.0120 165,138 -0.00(-14.29%)
Feb 09, 2026 0.0100 0.0140 0.0100 0.0140 63,730 +0.00(+16.67%)
Feb 06, 2026 0.0120 0.0120 0.0120 0.0120 23,328 +0.00(+0.00%)
Feb 05, 2026 0.0120 0.0130 0.0120 0.0120 79,803 -0.01(-29.41%)
Feb 04, 2026 0.0115 0.0170 0.0115 0.0170 103,913 +0.01(+41.67%)
Feb 03, 2026 0.0110 0.0130 0.0110 0.0120 75,588 +0.00(+0.00%)
Feb 02, 2026 0.0121 0.0121 0.0120 0.0120 8,258 -0.00(-0.83%)
Jan 30, 2026 0.0130 0.0130 0.0120 0.0121 71,135 -0.00(-6.92%)
Jan 29, 2026 0.0130 0.0170 0.0120 0.0130 99,792 -0.00(-23.53%)
Jan 28, 2026 0.0135 0.0170 0.0135 0.0170 39,751 +0.00(+13.33%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0150 178,000 +0.00(+25.00%)
Jan 26, 2026 0.0120 0.0125 0.0033 0.0120 4,840 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0120 0.0120 115,745 -0.00(-7.69%)
Jan 22, 2026 0.0007 0.0151 0.0007 0.0130 516,065 -0.01(-31.58%)
Jan 21, 2026 0.0190 0.0190 0.0160 0.0190 6,800 +0.00(+18.75%)
Jan 20, 2026 0.0160 0.0209 0.0160 0.0160 21,650 +0.00(+5.96%)
Jan 16, 2026 0.0209 0.0209 0.0151 0.0151 34,151 -0.00(-16.11%)
Jan 15, 2026 0.0190 0.0209 0.0180 0.0180 4,000 +0.00(+19.21%)
Jan 14, 2026 0.0180 0.0180 0.0151 0.0151 650 -0.00(-5.62%)
Jan 13, 2026 0.0189 0.0189 0.0160 0.0160 85,386 -0.00(-15.34%)
Jan 12, 2026 0.0230 0.0230 0.0189 0.0189 51,155 -0.00(-12.09%)
Jan 09, 2026 0.0200 0.0215 0.0200 0.0215 6,000 -0.00(-6.52%)
Jan 08, 2026 0.0200 0.0230 0.0200 0.0230 53,000 +0.00(+15.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 2,010 -0.00(-6.10%)
Jan 06, 2026 0.0200 0.0213 0.0200 0.0213 1,974 +0.00(+6.50%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0.0205 0.0200 0.0200 192,081 -0.00(-2.44%)
Dec 30, 2025 0.0200 0.0205 0.0131 0.0205 375,475 +0.00(+2.50%)
Dec 29, 2025 0.0200 0.0225 0.0200 0.0200 58,010 -0.00(-11.11%)
Dec 26, 2025 0.0200 0.0225 0.0200 0.0225 22,517 +0.00(+12.50%)
Dec 24, 2025 0.0006 0.0205 0.0006 0.0200 4,900 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0200 0.0200 0.0200 19,616 -0.00(-0.50%)
Dec 22, 2025 0.0205 0.0244 0.0141 0.0201 26,450 -0.00(-16.25%)
Dec 19, 2025 0.0247 0.0247 0.0200 0.0240 32,196 +0.00(+4.35%)
Dec 18, 2025 0.0200 0.0240 0.0160 0.0230 900,143 +0.01(+63.12%)
Dec 17, 2025 0.0132 0.0160 0.0132 0.0141 31,800 -0.00(-6.00%)
Dec 16, 2025 0.0033 0.0160 0.0033 0.0150 424,858 -0.00(-3.23%)
Dec 15, 2025 0.0200 0.0200 0.0152 0.0155 43,012 +0.00(+3.33%)
Dec 12, 2025 0.0150 0.0175 0.0150 0.0150 69,759 -0.00(-9.09%)
Dec 11, 2025 0.0170 0.0170 0.0165 0.0165 14,200 -0.00(-14.95%)
Dec 10, 2025 0.0165 0.0194 0.0165 0.0194 2,843 +0.00(+21.25%)
Dec 09, 2025 0.0160 0.0160 0.0160 0.0160 10,050 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0160 0.0150 0.0160 6,526 -0.00(-15.79%)
Dec 05, 2025 0.0151 0.0190 0.0150 0.0190 14,603 +0.00(+26.67%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 55,288 -0.00(-11.76%)
Dec 03, 2025 0.0155 0.0230 0.0010 0.0170 112,300 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0170 0.0150 0.0170 67,241 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.