ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Good Gaming Inc (OP:GMER)

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0061 0.0062 0.0058 0.0061 6,722 +0.00(+1.67%)
Mar 11, 2026 0.0060 0.0060 0.0060 0.0060 4,049 +0.00(+0.00%)
Mar 10, 2026 0.0063 0.0063 0.0060 0.0060 28,620 -0.00(-7.69%)
Mar 09, 2026 0.0065 0.0065 0.0065 0.0065 4,400 +0.00(+6.56%)
Mar 06, 2026 0.0061 0.0061 0.0061 0.0061 10,001 -0.00(-3.17%)
Mar 05, 2026 0.0063 0.0063 0.0063 0.0063 16,824 +0.00(+0.00%)
Mar 04, 2026 0.0069 0.0070 0.0063 0.0063 134,343 -0.00(-5.97%)
Mar 03, 2026 0.0067 0.0067 0.0056 0.0067 85,318 +0.00(+15.52%)
Mar 02, 2026 0.0061 0.0061 0.0056 0.0058 119,733 -0.00(-3.33%)
Feb 27, 2026 0.0063 0.0063 0.0060 0.0060 2,125 +0.00(+1.69%)
Feb 26, 2026 0.0063 0.0065 0.0058 0.0059 90,100 -0.00(-6.35%)
Feb 25, 2026 0.0063 0.0063 0.0063 0.0063 5,300 +0.00(+0.00%)
Feb 24, 2026 0.0063 0.0063 0.0063 0.0063 220,100 +0.00(+0.00%)
Feb 23, 2026 0.0065 0.0065 0.0063 0.0063 400 -0.00(-3.08%)
Feb 20, 2026 0.0068 0.0068 0.0065 0.0065 60,250 -0.00(-4.41%)
Feb 19, 2026 0.0068 0.0068 0.0068 0.0068 16,255 -0.00(-2.86%)
Feb 18, 2026 0.0069 0.0070 0.0069 0.0070 20,750 +0.00(+2.94%)
Feb 17, 2026 0.0070 0.0070 0.0068 0.0068 22,870 +0.00(+0.00%)
Feb 13, 2026 0.0068 0.0070 0.0068 0.0068 7,000 -0.00(-1.45%)
Feb 11, 2026 0.0069 0 +0.00(+1.47%)
Feb 10, 2026 0.0068 0.0068 0.0068 0.0068 58,358 -0.00(-1.45%)
Feb 09, 2026 0.0067 0.0069 0.0067 0.0069 106,069 +0.00(+0.00%)
Feb 06, 2026 0.0069 0.0069 0.0069 0.0069 88,483 -0.00(-1.43%)
Feb 05, 2026 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Feb 03, 2026 0.0070 0 +0.00(+1.45%)
Feb 02, 2026 0.0069 0.0069 0.0069 0.0069 2,250 +0.00(+0.00%)
Jan 30, 2026 0.0069 0.0069 0.0069 0.0069 5,400 -0.00(-1.43%)
Jan 29, 2026 0.0070 0.0070 0.0070 0.0070 203 +0.00(+1.45%)
Jan 28, 2026 0.0069 0.0069 0.0069 0.0069 100 -0.00(-1.43%)
Jan 27, 2026 0.0070 0.0070 0.0070 0.0070 1,510 +0.00(+1.45%)
Jan 26, 2026 0.0069 0.0070 0.0069 0.0069 16,850 -0.00(-1.43%)
Jan 23, 2026 0.0070 0.0070 0.0070 0.0070 130,113 -0.00(-2.78%)
Jan 22, 2026 0.0074 0.0080 0.0072 0.0072 26,000 -0.00(-10.00%)
Jan 21, 2026 0.0077 0.0080 0.0077 0.0080 50,001 +0.00(+12.68%)
Jan 20, 2026 0.0071 0.0071 0.0071 0.0071 1,281 +0.00(+0.00%)
Jan 14, 2026 0.0071 0 -0.00(-11.25%)
Jan 12, 2026 0.0080 3 +0.00(+15.94%)
Jan 09, 2026 0.0073 0.0073 0.0069 0.0069 7,000 -0.00(-5.48%)
Jan 08, 2026 0.0071 0.0080 0.0071 0.0073 4,594 -0.00(-2.67%)
Jan 06, 2026 0.0075 0 -0.00(-6.25%)
Jan 05, 2026 0.0068 0.0080 0.0068 0.0080 173,844 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.