ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Gold Corp Ord (OP:LGDTF)

0.9829 +0.0507 (+5.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8895 0.9928 0.8890 0.9829 423,327 +0.05(+5.44%)
Apr 09, 2026 0.8600 0.9550 0.8600 0.9322 415,254 +0.03(+3.68%)
Apr 08, 2026 0.9360 0.9910 0.8788 0.8991 453,961 +0.02(+2.17%)
Apr 07, 2026 0.8800 0.9036 0.8528 0.8800 430,791 +0.01(+0.73%)
Apr 06, 2026 0.8800 0.9035 0.8700 0.8736 675,886 +0.03(+3.56%)
Apr 02, 2026 0.8467 0.8734 0.8280 0.8436 915,937 -0.04(-4.13%)
Apr 01, 2026 0.8552 0.8840 0.8401 0.8799 714,572 +0.04(+4.74%)
Mar 31, 2026 0.8190 0.8490 0.7970 0.8401 312,206 +0.06(+7.72%)
Mar 30, 2026 0.8100 0.8350 0.7750 0.7799 330,327 -0.00(-0.29%)
Mar 27, 2026 0.7500 0.8240 0.7425 0.7822 571,942 +0.02(+2.92%)
Mar 26, 2026 0.7430 0.8189 0.7430 0.7600 463,068 -0.05(-6.65%)
Mar 25, 2026 0.8500 0.8591 0.7951 0.8141 444,844 +0.02(+2.06%)
Mar 24, 2026 0.7798 0.8161 0.7611 0.7977 563,072 +0.02(+3.12%)
Mar 23, 2026 0.7300 0.7927 0.7000 0.7736 1,561,471 +0.07(+10.48%)
Mar 20, 2026 0.7426 0.7640 0.6700 0.7002 2,232,571 -0.03(-4.13%)
Mar 19, 2026 0.7300 0.7500 0.6802 0.7304 3,496,973 -0.03(-3.89%)
Mar 18, 2026 0.8300 0.8349 0.7463 0.7600 2,443,418 -0.08(-10.01%)
Mar 17, 2026 0.8537 0.8764 0.7900 0.8445 1,449,794 -0.01(-1.72%)
Mar 16, 2026 0.8740 0.8896 0.8195 0.8593 1,337,932 -0.00(-0.49%)
Mar 13, 2026 0.9521 0.9521 0.8635 0.8635 1,252,862 -0.09(-9.49%)
Mar 12, 2026 1.005 1.005 0.9531 0.9540 632,227 -0.04(-4.38%)
Mar 11, 2026 1.036 1.036 0.9854 0.9977 197,256 -0.04(-3.70%)
Mar 10, 2026 1.069 1.069 1.026 1.036 577,753 +0.00(+0.05%)
Mar 09, 2026 1.030 1.036 0.9600 1.036 769,501 +0.02(+1.52%)
Mar 06, 2026 1.010 1.054 1.000 1.020 466,681 -0.02(-1.92%)
Mar 05, 2026 1.020 1.130 1.001 1.040 748,779 -0.05(-4.59%)
Mar 04, 2026 1.131 1.131 1.065 1.090 479,285 +0.00(+0.00%)
Mar 03, 2026 1.110 1.150 1.042 1.090 709,521 -0.05(-4.39%)
Mar 02, 2026 1.170 1.190 1.116 1.140 969,656 -0.02(-2.06%)
Feb 27, 2026 1.210 1.240 1.120 1.164 775,128 -0.04(-3.00%)
Feb 26, 2026 1.137 1.210 1.100 1.200 491,605 +0.06(+5.26%)
Feb 25, 2026 1.110 1.160 1.095 1.140 496,767 +0.03(+2.70%)
Feb 24, 2026 1.050 1.111 1.037 1.110 669,816 +0.04(+3.84%)
Feb 23, 2026 0.9959 1.080 0.9700 1.069 695,675 +0.09(+9.64%)
Feb 20, 2026 0.9700 0.9880 0.9308 0.9750 365,590 +0.01(+1.36%)
Feb 19, 2026 0.9358 0.9745 0.9089 0.9619 360,067 +0.00(+0.49%)
Feb 18, 2026 0.9400 0.9847 0.9300 0.9572 684,707 +0.01(+1.32%)
Feb 17, 2026 1.050 1.050 0.9223 0.9447 820,745 -0.07(-6.88%)
Feb 13, 2026 0.9900 1.040 0.9777 1.014 754,736 +0.03(+3.52%)
Feb 12, 2026 1.125 1.150 0.9777 0.9800 1,040,716 -0.09(-8.41%)
Feb 11, 2026 1.090 1.110 1.040 1.070 1,983,108 +0.01(+0.94%)
Feb 10, 2026 1.000 1.070 0.9500 1.060 2,636,447 +0.09(+9.19%)
Feb 09, 2026 0.9480 0.9865 0.9100 0.9708 939,500 +0.08(+9.26%)
Feb 06, 2026 0.8372 0.8964 0.8210 0.8885 404,853 +0.07(+8.88%)
Feb 05, 2026 0.8700 0.9100 0.7955 0.8160 2,095,354 -0.06(-7.31%)
Feb 04, 2026 0.9400 0.9600 0.8600 0.8804 1,204,060 -0.03(-3.25%)
Feb 03, 2026 0.8630 0.9113 0.8600 0.9100 1,447,715 +0.08(+9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.