ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Gold Corp Ord (OP:LGDTF)

1.200 +0.060 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.110 1.160 1.095 1.140 496,767 +0.03(+2.70%)
Feb 24, 2026 1.050 1.111 1.037 1.110 669,816 +0.04(+3.84%)
Feb 23, 2026 0.9959 1.080 0.9700 1.069 695,675 +0.09(+9.64%)
Feb 20, 2026 0.9700 0.9880 0.9308 0.9750 365,590 +0.01(+1.36%)
Feb 19, 2026 0.9358 0.9745 0.9089 0.9619 360,067 +0.00(+0.49%)
Feb 18, 2026 0.9400 0.9847 0.9300 0.9572 684,707 +0.01(+1.32%)
Feb 17, 2026 1.050 1.050 0.9223 0.9447 820,745 -0.07(-6.88%)
Feb 13, 2026 0.9900 1.040 0.9777 1.014 754,736 +0.03(+3.52%)
Feb 12, 2026 1.125 1.150 0.9777 0.9800 1,040,716 -0.09(-8.41%)
Feb 11, 2026 1.090 1.110 1.040 1.070 1,983,108 +0.01(+0.94%)
Feb 10, 2026 1.000 1.070 0.9500 1.060 2,636,447 +0.09(+9.19%)
Feb 09, 2026 0.9480 0.9865 0.9100 0.9708 939,500 +0.08(+9.26%)
Feb 06, 2026 0.8372 0.8964 0.8210 0.8885 404,853 +0.07(+8.88%)
Feb 05, 2026 0.8700 0.9100 0.7955 0.8160 2,095,354 -0.06(-7.31%)
Feb 04, 2026 0.9400 0.9600 0.8600 0.8804 1,204,060 -0.03(-3.25%)
Feb 03, 2026 0.8630 0.9113 0.8600 0.9100 1,447,715 +0.08(+9.11%)
Feb 02, 2026 0.7970 0.8940 0.7600 0.8340 1,724,566 +0.09(+12.69%)
Jan 30, 2026 0.7862 0.8360 0.7280 0.7401 805,886 -0.12(-14.44%)
Jan 29, 2026 0.8001 0.8730 0.7600 0.8650 1,539,967 +0.05(+5.88%)
Jan 28, 2026 0.8600 0.8910 0.8002 0.8170 1,409,493 +0.01(+1.16%)
Jan 27, 2026 0.8000 0.8520 0.7701 0.8076 596,369 +0.02(+2.12%)
Jan 26, 2026 0.8450 0.8500 0.7836 0.7908 1,136,200 -0.03(-3.29%)
Jan 23, 2026 0.8140 0.8380 0.7680 0.8177 691,843 +0.02(+2.21%)
Jan 22, 2026 0.7665 0.8200 0.7596 0.8000 1,056,434 +0.05(+6.34%)
Jan 21, 2026 0.7110 0.7555 0.7110 0.7523 632,708 +0.04(+6.32%)
Jan 20, 2026 0.6700 0.7100 0.6600 0.7076 849,858 +0.06(+8.86%)
Jan 16, 2026 0.6400 0.6700 0.6260 0.6500 786,067 +0.01(+1.72%)
Jan 15, 2026 0.6500 0.6500 0.6260 0.6390 376,289 -0.01(-1.68%)
Jan 14, 2026 0.6470 0.6900 0.6300 0.6499 518,361 +0.01(+1.55%)
Jan 13, 2026 0.6750 0.6800 0.6400 0.6400 489,485 -0.04(-5.34%)
Jan 12, 2026 0.6522 0.6958 0.6375 0.6761 672,464 +0.04(+6.05%)
Jan 09, 2026 0.6585 0.6700 0.6317 0.6375 656,331 -0.01(-0.96%)
Jan 08, 2026 0.6395 0.6580 0.6267 0.6437 362,675 -0.01(-0.91%)
Jan 07, 2026 0.6760 0.6760 0.6015 0.6496 1,621,472 -0.00(-0.06%)
Jan 06, 2026 0.6285 0.6500 0.6200 0.6500 758,638 +0.03(+4.77%)
Jan 05, 2026 0.6150 0.6357 0.6100 0.6204 942,138 +0.02(+3.95%)
Jan 02, 2026 0.6036 0.6505 0.5860 0.5968 509,449 -0.01(-2.16%)
Dec 31, 2025 0.6236 0.6300 0.5870 0.6100 480,642 -0.02(-3.54%)
Dec 30, 2025 0.6529 0.6800 0.6276 0.6324 421,246 -0.01(-1.19%)
Dec 29, 2025 0.6610 0.6632 0.6150 0.6400 755,045 -0.03(-4.76%)
Dec 26, 2025 0.6600 0.6838 0.6510 0.6720 542,510 +0.03(+4.89%)
Dec 24, 2025 0.6500 0.6600 0.6300 0.6407 341,642 -0.01(-0.82%)
Dec 23, 2025 0.6600 0.6636 0.6440 0.6460 456,716 -0.01(-1.36%)
Dec 22, 2025 0.6199 0.6570 0.6100 0.6549 731,891 +0.05(+7.45%)
Dec 19, 2025 0.6032 0.6109 0.5880 0.6095 225,128 +0.02(+2.70%)
Dec 18, 2025 0.5900 0.6032 0.5833 0.5935 222,405 +0.00(+0.37%)
Dec 17, 2025 0.6200 0.6200 0.5797 0.5913 168,871 +0.00(+0.82%)
Dec 16, 2025 0.6200 0.6200 0.5800 0.5865 299,662 -0.01(-1.06%)
Dec 15, 2025 0.5919 0.6200 0.5745 0.5928 633,575 -0.00(-0.59%)
Dec 12, 2025 0.6000 0.6124 0.5705 0.5963 492,219 +0.01(+1.07%)
Dec 11, 2025 0.5801 0.5990 0.5801 0.5900 386,509 +0.00(+0.34%)
Dec 10, 2025 0.5900 0.5900 0.5700 0.5880 263,465 +0.00(+0.77%)
Dec 09, 2025 0.5830 0.5880 0.5700 0.5835 325,312 -0.00(-0.53%)
Dec 08, 2025 0.5938 0.6155 0.5800 0.5866 248,610 -0.01(-1.79%)
Dec 05, 2025 0.5996 0.6140 0.5949 0.5973 136,501 +0.00(+0.56%)
Dec 04, 2025 0.6050 0.6080 0.5902 0.5940 134,074 -0.02(-2.62%)
Dec 03, 2025 0.6170 0.6530 0.6000 0.6100 356,514 -0.01(-1.61%)
Dec 02, 2025 0.6500 0.6500 0.5915 0.6200 527,680 -0.02(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.