ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rainmaker Worldwide Inc (OP:RAKR)

0.0219 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0219 0.0233 0.0219 0.0219 46,936 -0.00(-3.52%)
Jan 08, 2026 0.0250 0.0250 0.0201 0.0227 731,613 -0.00(-6.58%)
Jan 07, 2026 0.0226 0.0250 0.0226 0.0243 28,347 +0.00(+4.74%)
Jan 06, 2026 0.0201 0.0250 0.0201 0.0232 65,252 -0.00(-2.11%)
Jan 05, 2026 0.0240 0.0250 0.0202 0.0237 101,225 +0.00(+1.72%)
Jan 02, 2026 0.0233 0.0239 0.0200 0.0233 54,162 +0.00(+16.50%)
Dec 31, 2025 0.0203 0.0279 0.0200 0.0200 219,055 -0.01(-28.06%)
Dec 30, 2025 0.0272 0.0288 0.0230 0.0278 174,383 -0.00(-2.80%)
Dec 29, 2025 0.0260 0.0290 0.0254 0.0286 28,535 +0.00(+12.60%)
Dec 26, 2025 0.0254 0.0254 0.0254 0.0254 420 +0.00(+0.00%)
Dec 24, 2025 0.0254 0.0290 0.0254 0.0254 2,620 -0.00(-10.56%)
Dec 23, 2025 0.0292 0.0300 0.0254 0.0284 118,487 +0.00(+12.25%)
Dec 22, 2025 0.0302 0.0312 0.0253 0.0253 16,125 -0.00(-3.44%)
Dec 19, 2025 0.0250 0.0312 0.0210 0.0262 78,764 +0.00(+5.65%)
Dec 18, 2025 0.0247 0.0248 0.0230 0.0248 49,793 +0.00(+3.33%)
Dec 17, 2025 0.0240 0.0243 0.0240 0.0240 30,412 -0.00(-0.41%)
Dec 16, 2025 0.0254 0.0267 0.0241 0.0241 30,349 -0.00(-3.21%)
Dec 15, 2025 0.0241 0.0300 0.0240 0.0249 28,616 -0.00(-0.80%)
Dec 12, 2025 0.0300 0.0330 0.0242 0.0251 100,020 -0.00(-7.04%)
Dec 10, 2025 0.0270 40 +0.00(+0.75%)
Dec 09, 2025 0.0309 0.0309 0.0241 0.0268 7,596 -0.00(-3.94%)
Dec 08, 2025 0.0279 0.0279 0.0279 0.0279 284 -0.00(-4.12%)
Dec 05, 2025 0.0331 0.0331 0.0242 0.0291 149,652 +0.00(+0.00%)
Dec 04, 2025 0.0290 0.0306 0.0290 0.0291 154,991 +0.00(+3.93%)
Dec 03, 2025 0.0280 0.0280 0.0237 0.0280 18,408 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0280 0.0236 0.0280 230,622 +0.00(+12.00%)
Dec 01, 2025 0.0303 0.0320 0.0250 0.0250 93,950 -0.00(-13.19%)
Nov 26, 2025 0.0288 0 -0.00(-4.95%)
Nov 25, 2025 0.0270 0.0320 0.0270 0.0303 6,870 -0.00(-1.30%)
Nov 24, 2025 0.0309 0.0320 0.0233 0.0307 51,104 +0.00(+7.72%)
Nov 21, 2025 0.0256 0.0285 0.0232 0.0285 106,030 -0.00(-9.24%)
Nov 20, 2025 0.0281 0.0314 0.0254 0.0314 29,733 +0.00(+0.00%)
Nov 19, 2025 0.0314 0.0314 0.0250 0.0314 5,000 +0.00(+0.96%)
Nov 18, 2025 0.0274 0.0311 0.0270 0.0311 15,760 -0.00(-1.89%)
Nov 17, 2025 0.0301 0.0320 0.0300 0.0317 41,232 +0.00(+7.82%)
Nov 14, 2025 0.0294 0.0294 0.0294 0.0294 7,000 -0.00(-7.84%)
Nov 13, 2025 0.0281 0.0319 0.0281 0.0319 48,565 +0.00(+6.69%)
Nov 12, 2025 0.0319 0.0319 0.0299 0.0299 30,438 -0.00(-2.61%)
Nov 11, 2025 0.0294 0.0319 0.0271 0.0307 62,771 +0.00(+14.55%)
Nov 10, 2025 0.0289 0.0294 0.0268 0.0268 14,039 -0.00(-0.74%)
Nov 07, 2025 0.0269 0.0283 0.0269 0.0270 3,753 +0.00(+1.50%)
Nov 06, 2025 0.0281 0.0324 0.0266 0.0266 51,819 +0.00(+7.26%)
Nov 05, 2025 0.0275 0.0327 0.0248 0.0248 153,321 -0.00(-9.49%)
Nov 04, 2025 0.0208 0.0274 0.0208 0.0274 123,968 +0.01(+29.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.