ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hollywall Entertainment Inc (OP:HWAL)

0.0890 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0800 0.0890 0.0800 0.0890 25,301 +0.00(+0.00%)
Dec 24, 2025 0.0800 0.0890 0.0800 0.0890 3,500 +0.00(+0.00%)
Dec 23, 2025 0.0890 0.0890 0.0800 0.0890 2,000 +0.00(+0.00%)
Dec 22, 2025 0.0800 0.0890 0.0800 0.0890 16,500 +0.00(+0.00%)
Dec 19, 2025 0.0799 0.0890 0.0799 0.0890 139,908 +0.01(+17.11%)
Dec 18, 2025 0.0760 0.0799 0.0760 0.0760 42,796 -0.00(-4.88%)
Dec 17, 2025 0.0765 0.0800 0.0633 0.0799 193,698 +0.00(+0.13%)
Dec 16, 2025 0.0798 0.0798 0.0789 0.0798 100,500 +0.02(+26.67%)
Dec 15, 2025 0.0700 0.0713 0.0630 0.0630 70,156 -0.02(-20.15%)
Dec 12, 2025 0.0747 0.0789 0.0700 0.0789 42,455 +0.00(+1.15%)
Dec 11, 2025 0.0780 0.0780 0.0780 0.0780 43,994 +0.01(+16.42%)
Dec 10, 2025 0.0690 0.0690 0.0670 0.0670 21,010 -0.01(-16.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.13%)
Dec 08, 2025 0.0679 0.0799 0.0600 0.0799 98,502 +0.02(+33.17%)
Dec 04, 2025 0.0600 3 -0.00(-3.23%)
Dec 03, 2025 0.0643 0.0680 0.0600 0.0620 83,877 -0.00(-2.97%)
Dec 01, 2025 0.0639 0 -0.01(-14.80%)
Nov 20, 2025 0.0750 0 -0.00(-5.90%)
Nov 19, 2025 0.0797 0.0797 0.0797 0.0797 552 +0.01(+7.41%)
Nov 18, 2025 0.0770 0.0770 0.0742 0.0742 5,000 -0.01(-7.25%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 500 +0.01(+12.68%)
Nov 14, 2025 0.0560 0.0800 0.0560 0.0710 72,902 -0.01(-7.07%)
Nov 13, 2025 0.0800 0.0800 0.0560 0.0764 65,397 +0.00(+1.60%)
Nov 12, 2025 0.0752 0.0752 0.0752 0.0752 5,092 -0.00(-6.00%)
Nov 11, 2025 0.0700 0.0800 0.0610 0.0800 20,500 +0.00(+2.43%)
Nov 10, 2025 0.0792 0.0800 0.0650 0.0781 36,324 -0.00(-2.37%)
Nov 07, 2025 0.0800 0.0839 0.0780 0.0800 7,306 -0.01(-9.09%)
Nov 06, 2025 0.0750 0.0880 0.0670 0.0880 72,813 +0.01(+10.00%)
Nov 05, 2025 0.0900 0.0900 0.0800 0.0800 29,049 -0.01(-12.09%)
Nov 04, 2025 0.0900 0.0910 0.0750 0.0910 57,456 +0.00(+1.11%)
Nov 03, 2025 0.0880 0.0900 0.0880 0.0900 1,000 +0.00(+2.27%)
Oct 31, 2025 0.0950 0.0950 0.0750 0.0880 57,713 -0.01(-7.37%)
Oct 30, 2025 0.0950 0.0950 0.0850 0.0950 1,986 +0.01(+14.46%)
Oct 29, 2025 0.0950 0.0950 0.0830 0.0830 1,200 -0.01(-12.63%)
Oct 28, 2025 0.0788 0.0950 0.0788 0.0950 18,700 +0.00(+0.00%)
Oct 27, 2025 0.0950 0.0950 0.0950 0.0950 503 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 63,633 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0830 0.0950 1,470 +0.01(+11.76%)
Oct 22, 2025 0.0910 0.0920 0.0750 0.0850 28,968 -0.01(-10.53%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0950 2,150 +0.01(+11.76%)
Oct 20, 2025 0.0840 0.0850 0.0700 0.0850 136,695 +0.01(+6.25%)
Oct 17, 2025 0.0720 0.0850 0.0720 0.0800 131,600 +0.01(+14.29%)
Oct 16, 2025 0.0700 0.0700 0.0699 0.0700 145,419 +0.00(+0.14%)
Oct 14, 2025 0.0699 0 +0.00(+0.00%)
Oct 13, 2025 0.0665 0.0699 0.0518 0.0699 183,492 -0.01(-7.42%)
Oct 10, 2025 0.0755 0.0949 0.0755 0.0755 30,500 +0.00(+0.67%)
Oct 09, 2025 0.0996 0.0996 0.0702 0.0750 432,297 -0.00(-6.02%)
Oct 08, 2025 0.0985 0.1000 0.0621 0.0798 156,600 -0.02(-17.99%)
Oct 07, 2025 0.0800 0.1000 0.0800 0.0973 83,800 -0.00(-2.70%)
Oct 06, 2025 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0800 0.1000 208,589 +0.01(+10.99%)
Oct 02, 2025 0.0854 0.1000 0.0780 0.0901 501,182 +0.00(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.