ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0003 0.0007 0.0003 0.0007 181,446 +0.00(+133.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 1,373 +0.00(+50.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 24,000 -0.00(-71.43%)
Feb 24, 2026 0.0015 0.0020 0.0007 0.0007 827,816 +0.00(+250.00%)
Feb 23, 2026 0.0002 0.0007 0.0002 0.0002 99,785 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0 +0.00(+0.00%)
Feb 13, 2026 0.0002 20 -0.00(-71.43%)
Feb 12, 2026 0.0016 0.0016 0.0007 0.0007 16,700 -0.00(-30.00%)
Feb 11, 2026 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Feb 10, 2026 0.0010 0.0010 0.0010 0.0010 500 +0.00(+42.86%)
Feb 09, 2026 0.0002 0.0007 0.0002 0.0007 700 +0.00(+250.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 11,382 -0.00(-88.24%)
Feb 04, 2026 0.0017 0 +0.00(+0.00%)
Feb 03, 2026 0.0017 0.0017 0.0017 0.0017 1,110,000 +0.00(+142.86%)
Feb 02, 2026 0.0007 0.0007 0.0007 0.0007 4,609 -0.00(-22.22%)
Jan 30, 2026 0.0007 0.0009 0.0002 0.0009 8,345 +0.00(+0.00%)
Jan 29, 2026 0.0009 0.0010 0.0002 0.0009 16,100 +0.00(+350.00%)
Jan 28, 2026 0.0007 0.0007 0.0002 0.0002 13,936 -0.00(-80.00%)
Jan 27, 2026 0.0002 0.0010 0.0002 0.0010 31,200 +0.00(+42.86%)
Jan 26, 2026 0.0007 0.0007 0.0002 0.0007 6,755 +0.00(+250.00%)
Jan 23, 2026 0.0002 0.0007 0.0002 0.0002 160,060 -0.00(-71.43%)
Jan 22, 2026 0.0002 0.0010 0.0002 0.0007 614,559 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 17,600 +0.00(+0.00%)
Jan 20, 2026 0.0007 0.0007 0.0002 0.0007 49,710 -0.00(-30.00%)
Jan 13, 2026 0.0010 0 -0.00(-50.00%)
Jan 12, 2026 0.0010 0.0040 0.0010 0.0020 212,400 +0.00(+100.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jan 08, 2026 0.0040 0.0040 0.0010 0.0010 1,038,850 +0.00(+0.00%)
Jan 06, 2026 0.0010 134 +0.00(+0.00%)
Jan 05, 2026 0.0013 0.0048 0.0010 0.0010 1,085,385 +0.00(+0.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 1,498 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0030 0.0010 0.0010 783,550 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0020 0.0010 0.0010 261,552 +0.00(+0.00%)
Dec 29, 2025 0.0010 0.0016 0.0010 0.0010 60,250 -0.00(-52.38%)
Dec 26, 2025 0.0020 0.0060 0.0010 0.0021 965,269 +0.00(+110.00%)
Dec 24, 2025 0.0020 0.0020 0.0010 0.0010 108,200 +0.00(+0.00%)
Dec 23, 2025 0.0020 0.0020 0.0010 0.0010 1,571,350 -0.00(-9.09%)
Dec 22, 2025 0.0030 0.0030 0.0009 0.0011 2,444,800 +0.00(+57.14%)
Dec 19, 2025 0.0009 0.0009 0.0001 0.0007 277,712 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0008 0.0008 1,101,529 +0.00(+0.00%)
Dec 17, 2025 0.0008 0.0040 0.0007 0.0008 637,855 +0.00(+14.29%)
Dec 16, 2025 0.0007 0.0007 0.0007 0.0007 60,791 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0007 0.0007 0.0007 80,795 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0007 0.0007 26,625 +0.00(+0.00%)
Dec 11, 2025 0.0007 0.0007 0.0007 0.0007 112,367 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0007 0.0007 113,031 +0.00(+0.00%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 10,930 -0.00(-12.50%)
Dec 08, 2025 0.0008 0.0010 0.0005 0.0008 2,834,752 +0.00(+0.00%)
Dec 05, 2025 0.0030 0.0040 0.0007 0.0008 2,391,220 +0.00(+14.29%)
Dec 04, 2025 0.0010 0.0015 0.0007 0.0007 103,905 -0.00(-22.22%)
Dec 03, 2025 0.0008 0.0020 0.0007 0.0009 31,750 +0.00(+0.00%)
Dec 02, 2025 0.0010 0.0010 0.0007 0.0009 432,275 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.