ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Tech Ord (OP:VSQTF)

0.4600 -0.0146 (-3.08%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4835 0.4903 0.4370 0.4746 332,524 -0.00(-0.08%)
Feb 06, 2026 0.4598 0.4792 0.4574 0.4750 68,581 +0.00(+0.04%)
Feb 05, 2026 0.4853 0.4853 0.4748 0.4748 7,091 -0.02(-3.10%)
Feb 04, 2026 0.4987 0.5000 0.4798 0.4900 35,315 -0.00(-0.28%)
Feb 03, 2026 0.4987 0.5120 0.4914 0.4914 40,580 -0.02(-3.65%)
Feb 02, 2026 0.5225 0.5410 0.5100 0.5100 40,300 +0.01(+2.00%)
Jan 30, 2026 0.4861 0.5023 0.4600 0.5000 65,501 +0.02(+3.37%)
Jan 29, 2026 0.4700 0.4985 0.4700 0.4837 88,736 -0.01(-2.09%)
Jan 28, 2026 0.4935 0.5211 0.4831 0.4940 50,278 -0.03(-5.35%)
Jan 27, 2026 0.4780 0.5219 0.4780 0.5219 195,817 +0.06(+13.46%)
Jan 26, 2026 0.4970 0.4970 0.4600 0.4600 9,437 -0.01(-1.18%)
Jan 23, 2026 0.4905 0.4915 0.4608 0.4655 102,482 -0.02(-4.53%)
Jan 22, 2026 0.4761 0.4904 0.4724 0.4876 49,691 +0.02(+3.74%)
Jan 21, 2026 0.4740 0.4903 0.4586 0.4700 81,899 +0.00(+0.00%)
Jan 20, 2026 0.4842 0.4916 0.4574 0.4700 117,900 -0.00(-0.02%)
Jan 16, 2026 0.4920 0.4920 0.4212 0.4701 1,065,817 -0.05(-9.60%)
Jan 15, 2026 0.5300 0.5300 0.5200 0.5200 16,595 -0.01(-1.89%)
Jan 14, 2026 0.5375 0.5375 0.5200 0.5300 31,640 -0.01(-1.85%)
Jan 13, 2026 0.5543 0.5543 0.5400 0.5400 25,009 -0.04(-7.22%)
Jan 12, 2026 0.5379 0.5820 0.5379 0.5820 153,040 +0.02(+3.32%)
Jan 09, 2026 0.5630 0.5839 0.5384 0.5633 45,970 -0.03(-4.93%)
Jan 08, 2026 0.5794 0.5925 0.5700 0.5925 120,539 +0.02(+3.71%)
Jan 07, 2026 0.5644 0.5892 0.5500 0.5713 55,858 +0.01(+2.02%)
Jan 06, 2026 0.5543 0.5810 0.5523 0.5600 150,705 -0.01(-2.61%)
Jan 05, 2026 0.5590 0.5820 0.5496 0.5750 136,627 +0.04(+7.54%)
Jan 02, 2026 0.5600 0.5600 0.5347 0.5347 69,883 +0.00(+0.13%)
Dec 31, 2025 0.5500 0.6140 0.5190 0.5340 252,018 +0.02(+4.48%)
Dec 30, 2025 0.5321 0.5321 0.5000 0.5111 52,804 +0.02(+3.71%)
Dec 29, 2025 0.4955 0.5100 0.4881 0.4928 86,921 -0.03(-5.21%)
Dec 26, 2025 0.5000 0.5249 0.4500 0.5199 242,053 +0.03(+6.10%)
Dec 24, 2025 0.4949 0.4949 0.4900 0.4900 8,505 -0.01(-2.93%)
Dec 23, 2025 0.5360 0.5360 0.4820 0.5048 150,210 -0.01(-2.68%)
Dec 22, 2025 0.5368 0.5507 0.5182 0.5187 24,960 -0.01(-1.05%)
Dec 19, 2025 0.5400 0.5524 0.5242 0.5242 15,674 -0.01(-2.02%)
Dec 18, 2025 0.5391 0.5450 0.5350 0.5350 32,550 +0.03(+6.74%)
Dec 17, 2025 0.4952 0.5289 0.4952 0.5012 88,477 -0.01(-1.73%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 3,010 +0.00(+0.00%)
Dec 15, 2025 0.5500 0.5500 0.5100 0.5100 7,450 -0.01(-1.16%)
Dec 12, 2025 0.5406 0.5471 0.5160 0.5160 247,730 +0.00(+0.29%)
Dec 11, 2025 0.5160 0.5298 0.5128 0.5145 35,540 -0.01(-1.85%)
Dec 10, 2025 0.5268 0.5352 0.5030 0.5242 89,570 -0.01(-1.09%)
Dec 09, 2025 0.5300 0.5360 0.5200 0.5300 20,025 +0.00(+0.19%)
Dec 08, 2025 0.5400 0.5700 0.5290 0.5290 36,135 -0.02(-3.91%)
Dec 05, 2025 0.5948 0.5948 0.5440 0.5505 286,920 -0.04(-7.49%)
Dec 04, 2025 0.5761 0.6078 0.5680 0.5951 97,307 -0.01(-0.83%)
Dec 03, 2025 0.5752 0.6010 0.5716 0.6001 277,461 +0.03(+5.28%)
Dec 02, 2025 0.5209 0.5700 0.4770 0.5700 46,298 +0.11(+24.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.