ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1933 Inds Inc (OP:TGIFF)

0.0079 -0.0008 (-9.20%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0082 0.0090 0.0068 0.0079 30,000 -0.00(-9.20%)
Feb 19, 2026 0.0085 0.0100 0.0070 0.0087 53,250 -0.00(-2.25%)
Feb 18, 2026 0.0088 0.0090 0.0088 0.0089 25,433 +0.00(+11.25%)
Feb 17, 2026 0.0076 0.0080 0.0075 0.0080 24,570 +0.00(+3.90%)
Feb 13, 2026 0.0073 0.0080 0.0073 0.0077 30,200 -0.00(-2.53%)
Feb 12, 2026 0.0076 0.0079 0.0076 0.0079 43,730 +0.00(+16.18%)
Feb 11, 2026 0.0074 0.0080 0.0068 0.0068 53,576 -0.00(-2.86%)
Feb 10, 2026 0.0071 0.0071 0.0070 0.0070 18,550 -0.00(-10.26%)
Feb 09, 2026 0.0068 0.0080 0.0068 0.0078 280,721 -0.00(-22.00%)
Feb 06, 2026 0.0084 0.0100 0.0068 0.0100 84,308 +0.00(+21.95%)
Feb 05, 2026 0.0085 0.0085 0.0068 0.0082 41,666 +0.00(+13.89%)
Feb 04, 2026 0.0072 0.0072 0.0072 0.0072 16,057 +0.00(+5.88%)
Feb 03, 2026 0.0068 0.0080 0.0068 0.0068 14,568 +0.00(+0.00%)
Feb 02, 2026 0.0074 0.0100 0.0068 0.0068 49,893 -0.00(-28.42%)
Jan 30, 2026 0.0086 0.0097 0.0086 0.0095 5,425 -0.00(-2.06%)
Jan 29, 2026 0.0080 0.0100 0.0080 0.0097 245,152 +0.00(+10.23%)
Jan 28, 2026 0.0081 0.0088 0.0080 0.0088 24,795 +0.00(+23.94%)
Jan 27, 2026 0.0082 0.0082 0.0071 0.0071 205,010 +0.00(+1.43%)
Jan 26, 2026 0.0072 0.0072 0.0070 0.0070 9,125 -0.00(-12.50%)
Jan 23, 2026 0.0080 0.0080 0.0080 0.0080 22,167 +0.00(+2.56%)
Jan 22, 2026 0.0086 0.0088 0.0072 0.0078 243,740 -0.00(-6.02%)
Jan 21, 2026 0.0081 0.0083 0.0081 0.0083 21,300 +0.00(+0.00%)
Jan 20, 2026 0.0065 0.0085 0.0065 0.0083 114,139 -0.00(-1.19%)
Jan 16, 2026 0.0084 0.0084 0.0084 0.0084 6,750 +0.00(+29.23%)
Jan 15, 2026 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-30.11%)
Jan 14, 2026 0.0093 0.0093 0.0093 0.0093 1,000 +0.00(+5.68%)
Jan 13, 2026 0.0088 0.0088 0.0088 0.0088 22,400 +0.00(+14.29%)
Jan 12, 2026 0.0075 0.0088 0.0075 0.0077 44,500 -0.00(-8.33%)
Jan 09, 2026 0.0075 0.0101 0.0075 0.0084 38,500 +0.00(+12.00%)
Jan 08, 2026 0.0090 0.0090 0.0075 0.0075 46,234 -0.00(-10.71%)
Jan 07, 2026 0.0084 0.0084 0.0082 0.0084 2,850 +0.00(+20.00%)
Jan 06, 2026 0.0087 0.0087 0.0070 0.0070 5,900 -0.00(-19.54%)
Jan 05, 2026 0.0092 0.0092 0.0070 0.0087 10,130 +0.00(+6.10%)
Jan 02, 2026 0.0094 0.0094 0.0066 0.0082 212,300 -0.00(-12.77%)
Dec 31, 2025 0.0055 0.0103 0.0055 0.0094 187,185 +0.00(+28.77%)
Dec 30, 2025 0.0094 0.0094 0.0067 0.0073 804,850 -0.00(-31.13%)
Dec 29, 2025 0.0073 0.0107 0.0067 0.0106 57,879 +0.00(+45.21%)
Dec 26, 2025 0.0073 0.0073 0.0073 0.0073 5,000 -0.00(-31.13%)
Dec 24, 2025 0.0087 0.0106 0.0080 0.0106 111,800 +0.00(+7.07%)
Dec 23, 2025 0.0090 0.0099 0.0080 0.0099 76,740 +0.00(+6.45%)
Dec 22, 2025 0.0099 0.0130 0.0080 0.0093 242,600 -0.00(-15.45%)
Dec 19, 2025 0.0090 0.0130 0.0090 0.0110 140,624 +0.00(+0.00%)
Dec 18, 2025 0.0130 0.0130 0.0090 0.0110 220,466 -0.00(-21.43%)
Dec 17, 2025 0.0144 0.0144 0.0110 0.0140 451,865 +0.00(+28.44%)
Dec 16, 2025 0.0130 0.0172 0.0109 0.0109 320,357 -0.00(-17.42%)
Dec 15, 2025 0.0124 0.0147 0.0110 0.0132 196,520 +0.00(+20.00%)
Dec 12, 2025 0.0080 0.0135 0.0054 0.0110 1,276,207 +0.00(+83.33%)
Dec 11, 2025 0.0059 0.0060 0.0059 0.0060 13,000 +0.00(+15.38%)
Dec 10, 2025 0.0054 0.0065 0.0052 0.0052 345,700 -0.00(-21.21%)
Dec 09, 2025 0.0054 0.0070 0.0054 0.0066 121,000 +0.00(+0.00%)
Dec 08, 2025 0.0073 0.0073 0.0059 0.0066 166,731 +0.00(+6.45%)
Dec 05, 2025 0.0063 0.0067 0.0055 0.0062 929,750 -0.00(-8.82%)
Dec 04, 2025 0.0069 0.0069 0.0054 0.0068 67,701 +0.00(+9.68%)
Dec 03, 2025 0.0069 0.0069 0.0062 0.0062 158,806 -0.00(-22.50%)
Dec 02, 2025 0.0065 0.0080 0.0065 0.0080 103,000 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.