ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1933 Industries Inc (OP:TGIFF)

0.0069 -0.0004 (-5.48%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0060 0.0075 0.0060 0.0073 229,105 +0.00(+12.31%)
Apr 09, 2026 0.0050 0.0071 0.0050 0.0065 62,347 +0.00(+8.33%)
Apr 08, 2026 0.0051 0.0060 0.0051 0.0060 20,600 +0.00(+20.00%)
Apr 07, 2026 0.0078 0.0078 0.0050 0.0050 3,515 -0.00(-24.24%)
Apr 06, 2026 0.0066 0.0073 0.0066 0.0066 600 +0.00(+4.76%)
Apr 02, 2026 0.0050 0.0063 0.0050 0.0063 2,410 +0.00(+5.00%)
Apr 01, 2026 0.0060 0.0060 0.0060 0.0060 444,960 +0.00(+20.00%)
Mar 26, 2026 0.0050 0 -0.00(-33.33%)
Mar 25, 2026 0.0065 0.0079 0.0065 0.0075 301,500 -0.00(-2.60%)
Mar 24, 2026 0.0075 0.0077 0.0070 0.0077 65,243 +0.00(+13.24%)
Mar 23, 2026 0.0072 0.0072 0.0050 0.0068 7,500 +0.00(+9.68%)
Mar 20, 2026 0.0053 0.0074 0.0053 0.0062 173,582 +0.00(+3.33%)
Mar 19, 2026 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Mar 18, 2026 0.0047 0.0061 0.0047 0.0061 11,000 +0.00(+29.79%)
Mar 17, 2026 0.0059 0.0074 0.0047 0.0047 14,189 -0.00(-11.32%)
Mar 16, 2026 0.0060 0.0060 0.0049 0.0053 184,798 +0.00(+0.00%)
Mar 13, 2026 0.0050 0.0063 0.0048 0.0053 2,266 -0.00(-29.33%)
Mar 12, 2026 0.0075 0.0075 0.0065 0.0075 52,000 +0.00(+36.36%)
Mar 11, 2026 0.0075 0.0075 0.0055 0.0055 20,216 -0.00(-28.57%)
Mar 10, 2026 0.0070 0.0077 0.0044 0.0077 356,192 +0.00(+2.67%)
Mar 09, 2026 0.0080 0.0080 0.0067 0.0075 16,234 +0.00(+0.00%)
Mar 06, 2026 0.0074 0.0080 0.0074 0.0075 27,957 +0.00(+1.35%)
Mar 04, 2026 0.0074 0 +0.00(+4.23%)
Mar 03, 2026 0.0075 0.0075 0.0071 0.0071 3,050 -0.00(-5.33%)
Mar 02, 2026 0.0070 0.0078 0.0070 0.0075 23,300 +0.00(+1.35%)
Feb 27, 2026 0.0074 0.0079 0.0066 0.0074 7,651 +0.00(+5.71%)
Feb 26, 2026 0.0084 0.0084 0.0070 0.0070 38,475 -0.00(-12.50%)
Feb 25, 2026 0.0080 0.0080 0.0080 0.0080 2,400 +0.00(+12.68%)
Feb 24, 2026 0.0076 0.0081 0.0071 0.0071 4,700 -0.00(-16.47%)
Feb 23, 2026 0.0066 0.0085 0.0066 0.0085 10,000 +0.00(+7.59%)
Feb 20, 2026 0.0082 0.0090 0.0068 0.0079 30,000 -0.00(-9.20%)
Feb 19, 2026 0.0085 0.0100 0.0070 0.0087 53,250 -0.00(-2.25%)
Feb 18, 2026 0.0088 0.0090 0.0088 0.0089 25,433 +0.00(+11.25%)
Feb 17, 2026 0.0076 0.0080 0.0075 0.0080 24,570 +0.00(+3.90%)
Feb 13, 2026 0.0073 0.0080 0.0073 0.0077 30,200 -0.00(-2.53%)
Feb 12, 2026 0.0076 0.0079 0.0076 0.0079 43,730 +0.00(+16.18%)
Feb 11, 2026 0.0074 0.0080 0.0068 0.0068 53,576 -0.00(-2.86%)
Feb 10, 2026 0.0071 0.0071 0.0070 0.0070 18,550 -0.00(-10.26%)
Feb 09, 2026 0.0068 0.0080 0.0068 0.0078 280,721 -0.00(-22.00%)
Feb 06, 2026 0.0084 0.0100 0.0068 0.0100 84,308 +0.00(+21.95%)
Feb 05, 2026 0.0085 0.0085 0.0068 0.0082 41,666 +0.00(+13.89%)
Feb 04, 2026 0.0072 0.0072 0.0072 0.0072 16,057 +0.00(+5.88%)
Feb 03, 2026 0.0068 0.0080 0.0068 0.0068 14,568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.