ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biovaxys Technology Corp (OP:BVAXF)

0.0444 +0.0026 (+6.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0352 0.0445 0.0309 0.0444 295,517 +0.00(+6.22%)
Apr 13, 2026 0.0450 0.0485 0.0209 0.0418 1,200,446 -0.01(-13.64%)
Apr 10, 2026 0.0445 0.0485 0.0404 0.0484 124,785 +0.01(+14.42%)
Apr 09, 2026 0.0465 0.0485 0.0410 0.0423 57,289 -0.01(-11.88%)
Apr 08, 2026 0.0485 0.0492 0.0466 0.0480 103,300 +0.00(+1.05%)
Apr 07, 2026 0.0472 0.0497 0.0436 0.0475 239,445 -0.01(-14.10%)
Apr 06, 2026 0.0485 0.0553 0.0422 0.0553 15,236 +0.00(+8.86%)
Apr 02, 2026 0.0470 0.0508 0.0448 0.0508 74,500 +0.00(+0.99%)
Apr 01, 2026 0.0520 0.0588 0.0466 0.0503 206,511 -0.01(-14.60%)
Mar 31, 2026 0.0587 0.0589 0.0524 0.0589 100,205 +0.00(+1.73%)
Mar 30, 2026 0.0661 0.0696 0.0490 0.0579 575,666 -0.01(-12.54%)
Mar 27, 2026 0.0663 0.0710 0.0618 0.0662 79,511 -0.00(-5.43%)
Mar 26, 2026 0.0691 0.0700 0.0615 0.0700 31,750 -0.00(-1.41%)
Mar 25, 2026 0.0666 0.0710 0.0666 0.0710 2,200 +0.00(+6.13%)
Mar 24, 2026 0.0660 0.0709 0.0571 0.0669 266,445 +0.00(+5.52%)
Mar 23, 2026 0.0554 0.0634 0.0532 0.0634 76,435 +0.00(+8.38%)
Mar 20, 2026 0.0570 0.0596 0.0565 0.0585 14,835 -0.00(-7.87%)
Mar 19, 2026 0.0635 0.0635 0.0635 0.0635 1,010 +0.00(+0.47%)
Mar 18, 2026 0.0632 0.0632 0.0632 0.0632 1,000 +0.00(+1.94%)
Mar 17, 2026 0.0618 0.0620 0.0618 0.0620 11,490 -0.00(-2.36%)
Mar 16, 2026 0.0705 0.0705 0.0567 0.0635 122,343 -0.01(-13.37%)
Mar 13, 2026 0.0714 0.0733 0.0703 0.0733 33,000 -0.00(-0.95%)
Mar 12, 2026 0.0740 0.0742 0.0625 0.0740 5,000 -0.00(-1.60%)
Mar 11, 2026 0.0870 0.0870 0.0700 0.0752 55,850 -0.01(-7.73%)
Mar 10, 2026 0.0719 0.0823 0.0630 0.0815 15,969 +0.00(+3.16%)
Mar 09, 2026 0.0747 0.0900 0.0650 0.0790 7,349 +0.00(+6.33%)
Mar 06, 2026 0.0730 0.0943 0.0691 0.0743 98,240 -0.01(-13.30%)
Mar 05, 2026 0.0934 0.0934 0.0774 0.0857 131,001 -0.01(-10.45%)
Mar 04, 2026 0.0995 0.1048 0.0884 0.0957 150,561 -0.01(-10.56%)
Mar 03, 2026 0.1004 0.1110 0.0960 0.1070 44,860 -0.00(-1.20%)
Mar 02, 2026 0.1120 0.1150 0.1031 0.1083 26,666 -0.01(-8.92%)
Feb 27, 2026 0.1162 0.1189 0.1054 0.1189 12,586 -0.00(-0.08%)
Feb 26, 2026 0.1130 0.1190 0.1100 0.1190 4,473 +0.00(+3.93%)
Feb 25, 2026 0.1069 0.1145 0.0999 0.1145 28,201 +0.01(+14.61%)
Feb 24, 2026 0.0920 0.0999 0.0900 0.0999 20,150 +0.00(+0.00%)
Feb 23, 2026 0.0780 0.0999 0.0780 0.0999 4,900 +0.00(+0.00%)
Feb 20, 2026 0.0955 0.0999 0.0760 0.0999 21,543 +0.01(+7.19%)
Feb 19, 2026 0.0919 0.0932 0.0877 0.0932 3,400 +0.00(+1.64%)
Feb 18, 2026 0.0854 0.0933 0.0760 0.0917 11,020 -0.00(-0.43%)
Feb 17, 2026 0.0980 0.0980 0.0825 0.0921 3,300 -0.00(-4.76%)
Feb 13, 2026 0.0783 0.0969 0.0783 0.0967 68,495 +0.00(+4.99%)
Feb 12, 2026 0.1110 0.1110 0.0815 0.0921 140,500 -0.02(-20.53%)
Feb 11, 2026 0.1095 0.1200 0.1050 0.1159 25,500 -0.00(-2.28%)
Feb 10, 2026 0.1210 0.1210 0.1186 0.1186 1,000 +0.00(+3.31%)
Feb 09, 2026 0.1200 0.1220 0.1101 0.1148 30,466 -0.02(-13.68%)
Feb 06, 2026 0.1332 0.1332 0.1200 0.1330 5,517 +0.01(+6.74%)
Feb 05, 2026 0.1257 0.1270 0.1200 0.1246 7,700 -0.01(-7.01%)
Feb 04, 2026 0.1337 0.1358 0.1256 0.1340 10,267 +0.01(+4.20%)
Feb 03, 2026 0.1200 0.1370 0.1200 0.1286 25,110 -0.00(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.