ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Honey Badger Silver Inc (OP:HBEIF)

0.2000 +0.0022 (+1.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1988 0.2030 0.1926 0.2000 31,032 +0.00(+1.11%)
Sep 30, 2025 0.2030 0.2030 0.1926 0.1978 154,993 -0.00(-0.85%)
Sep 29, 2025 0.2100 0.2100 0.1941 0.1995 496,227 +0.01(+5.61%)
Sep 26, 2025 0.1750 0.1945 0.1721 0.1889 226,822 +0.01(+4.94%)
Sep 25, 2025 0.1800 0.1860 0.1800 0.1800 10,850 +0.00(+0.00%)
Sep 24, 2025 0.1981 0.2055 0.1800 0.1800 323,485 -0.01(-5.26%)
Sep 23, 2025 0.1799 0.2178 0.1783 0.1900 819,183 +0.01(+4.17%)
Sep 22, 2025 0.1660 0.1824 0.1660 0.1824 98,056 +0.01(+4.83%)
Sep 19, 2025 0.1731 0.1777 0.1710 0.1740 43,186 +0.00(+0.87%)
Sep 18, 2025 0.1766 0.1785 0.1725 0.1725 72,877 -0.01(-3.31%)
Sep 17, 2025 0.1717 0.1797 0.1700 0.1784 94,467 +0.01(+7.28%)
Sep 16, 2025 0.1667 0.1780 0.1663 0.1663 123,460 -0.01(-5.89%)
Sep 15, 2025 0.1767 0.1767 0.1767 0.1767 157 -0.00(-0.45%)
Sep 12, 2025 0.1760 0.1860 0.1714 0.1775 80,112 -0.01(-2.90%)
Sep 11, 2025 0.1840 0.1887 0.1560 0.1828 66,529 +0.00(+2.58%)
Sep 10, 2025 0.1800 0.1800 0.1758 0.1782 31,841 +0.00(+0.62%)
Sep 09, 2025 0.1771 0.1771 0.1695 0.1771 93,359 +0.01(+7.73%)
Sep 08, 2025 0.1624 0.1674 0.1562 0.1644 91,500 -0.00(-1.73%)
Sep 05, 2025 0.1600 0.1673 0.1585 0.1673 48,311 +0.01(+7.24%)
Sep 04, 2025 0.1562 0.1700 0.1535 0.1560 58,753 -0.01(-3.76%)
Sep 03, 2025 0.1693 0.1771 0.1600 0.1621 24,599 -0.00(-0.25%)
Sep 02, 2025 0.1540 0.1670 0.1510 0.1625 63,809 +0.01(+8.19%)
Aug 29, 2025 0.1492 0.1504 0.1466 0.1502 49,954 -0.00(-0.53%)
Aug 28, 2025 0.1514 0.1538 0.1510 0.1510 70,000 +0.01(+4.43%)
Aug 27, 2025 0.1383 0.1489 0.1383 0.1446 124,627 +0.01(+9.79%)
Aug 26, 2025 0.1300 0.1400 0.1300 0.1317 94,500 -0.00(-0.68%)
Aug 25, 2025 0.1326 0.1402 0.1326 0.1326 3,025 -0.01(-6.55%)
Aug 22, 2025 0.1434 0.1434 0.1414 0.1419 24,000 +0.01(+4.42%)
Aug 21, 2025 0.1359 0.1359 0.1359 0.1359 10,000 +0.00(+2.80%)
Aug 20, 2025 0.1383 0.1383 0.1236 0.1322 446,017 -0.01(-6.51%)
Aug 19, 2025 0.1484 0.1484 0.1403 0.1414 130,000 -0.01(-5.92%)
Aug 18, 2025 0.1658 0.1658 0.1440 0.1503 192,550 +0.00(+0.00%)
Aug 15, 2025 0.1552 0.1553 0.1503 0.1503 34,232 -0.01(-4.15%)
Aug 14, 2025 0.1540 0.1599 0.1519 0.1568 103,850 +0.01(+7.77%)
Aug 13, 2025 0.1504 0.1540 0.1455 0.1455 23,520 +0.01(+4.15%)
Aug 12, 2025 0.1337 0.1402 0.1336 0.1397 95,702 +0.01(+7.71%)
Aug 11, 2025 0.1512 0.1524 0.1260 0.1297 552,047 -0.03(-16.75%)
Aug 08, 2025 0.1511 0.1558 0.1453 0.1558 152,205 -0.01(-5.29%)
Aug 07, 2025 0.1732 0.1733 0.1600 0.1645 155,450 -0.00(-2.26%)
Aug 06, 2025 0.1655 0.1732 0.1564 0.1683 197,847 -0.00(-1.00%)
Aug 05, 2025 0.1624 0.1700 0.1624 0.1700 131,510 +0.01(+7.94%)
Aug 04, 2025 0.1320 0.1575 0.1320 0.1575 10,727 +0.01(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.