ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,914,197 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 11,495,597 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 3,214,846 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,385,094 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 5,250,097 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,292,867 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 5,045,198 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 5,304,449 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,325,497 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 75,590,856 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 23,804,050 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 26,313,478 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 2,586,698 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 7,567,798 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 75,139,408 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 6,457,290 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 54,281,316 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 22,387,994 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 37,658,268 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 64,122,648 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 83,697,600 +0.00(+100.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 616,784,320 -0.00(-50.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0002 8,953,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 12,713,074 +0.00(+100.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 21,212,100 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 17,464,966 +0.00(+100.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 28,245,060 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 35,138,572 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 151,674,400 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 38,165,004 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 18,452,496 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 5,323,675 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 20,278,444 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 44,927,440 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 33,338,288 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 46,350,472 -0.00(-50.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 14,535,326 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 9,312,271 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 19,195,414 -0.00(-50.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0002 330,601,056 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 77,145,080 -0.00(-50.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 57,024,976 +0.00(+100.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 249,742,224 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 43,576,084 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 79,830,704 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 119,356,752 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 66,808,896 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 51,475,632 -0.00(-50.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 111,524,288 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 58,937,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 13,487,468 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 26,488,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.