ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exro Technologies Inc (OP:EXROF)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0020 0.0024 0.0013 0.0016 138,940 +0.00(+128.57%)
Apr 28, 2026 0.0006 0.0008 0.0006 0.0007 43,880 +0.00(+16.67%)
Apr 27, 2026 0.0009 0.0009 0.0006 0.0006 150,176 -0.00(-33.33%)
Apr 23, 2026 0.0009 0 +0.00(+50.00%)
Apr 22, 2026 0.0014 0.0024 0.0005 0.0006 2,607,932 -0.00(-14.29%)
Apr 21, 2026 0.0006 0.0030 0.0006 0.0007 30,501 -0.00(-50.00%)
Apr 20, 2026 0.0004 0.0014 0.0004 0.0014 34,709 +0.00(+40.00%)
Apr 17, 2026 0.0004 0.0010 0.0004 0.0010 222,400 +0.00(+150.00%)
Apr 16, 2026 0.0005 0.0015 0.0004 0.0004 809,412 +0.00(+0.00%)
Apr 15, 2026 0.0005 0.0020 0.0004 0.0004 792,150 -0.00(-33.33%)
Apr 14, 2026 0.0004 0.0020 0.0004 0.0006 113,546 -0.00(-70.00%)
Apr 13, 2026 0.0020 0.0020 0.0020 0.0020 269,700 +0.00(+0.00%)
Apr 10, 2026 0.0009 0.0020 0.0004 0.0020 55,266 +0.00(+122.22%)
Apr 09, 2026 0.0009 0.0029 0.0009 0.0009 175,855 +0.00(+125.00%)
Apr 08, 2026 0.0009 0.0009 0.0004 0.0004 14,716 +0.00(+0.00%)
Apr 07, 2026 0.0004 0.0004 0.0004 0.0004 44,217 +0.00(+0.00%)
Apr 06, 2026 0.0004 0.0004 0.0004 0.0004 737 +0.00(+0.00%)
Apr 02, 2026 0.0005 0.0049 0.0004 0.0004 50,100 -0.00(-42.86%)
Apr 01, 2026 0.0005 0.0007 0.0005 0.0007 915,552 +0.00(+40.00%)
Mar 31, 2026 0.0010 0.0010 0.0005 0.0005 153,500 +0.00(+0.00%)
Mar 30, 2026 0.0009 0.0009 0.0005 0.0005 1,132,093 -0.00(-16.67%)
Mar 27, 2026 0.0006 0.0010 0.0005 0.0006 13,500 +0.00(+20.00%)
Mar 26, 2026 0.0005 0.0005 0.0004 0.0005 167,000 +0.00(+0.00%)
Mar 25, 2026 0.0004 0.0008 0.0004 0.0005 61,650 +0.00(+0.00%)
Mar 24, 2026 0.0005 0.0005 0.0005 0.0005 193,600 -0.00(-37.50%)
Mar 23, 2026 0.0006 0.0010 0.0006 0.0008 110,401 +0.00(+33.33%)
Mar 20, 2026 0.0006 0.0006 0.0005 0.0006 108,120 +0.00(+0.00%)
Mar 19, 2026 0.0014 0.0014 0.0006 0.0006 97,696 +0.00(+0.00%)
Mar 18, 2026 0.0006 0.0006 0.0006 0.0006 10,200 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Mar 16, 2026 0.0015 0.0015 0.0005 0.0006 1,337,816 -0.00(-14.29%)
Mar 13, 2026 0.0007 0.0010 0.0007 0.0007 405,348 +0.00(+0.00%)
Mar 12, 2026 0.0007 0.0007 0.0006 0.0007 29,272 -0.00(-22.22%)
Mar 11, 2026 0.0006 0.0009 0.0005 0.0009 109,139 +0.00(+28.57%)
Mar 10, 2026 0.0006 0.0017 0.0006 0.0007 264,165 +0.00(+40.00%)
Mar 09, 2026 0.0005 0.0014 0.0005 0.0005 146,443 +0.00(+0.00%)
Mar 06, 2026 0.0010 0.0010 0.0005 0.0005 24,025 +0.00(+0.00%)
Mar 05, 2026 0.0014 0.0014 0.0005 0.0005 21,121 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 311,453 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0014 0.0005 0.0005 86,396 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0005 56,307 +0.00(+0.00%)
Feb 27, 2026 0.0022 0.0022 0.0004 0.0005 3,277,465 -0.00(-37.50%)
Feb 26, 2026 0.0008 0.0010 0.0004 0.0008 2,576,460 +0.00(+33.33%)
Feb 25, 2026 0.0004 0.0018 0.0004 0.0006 1,179,795 +0.00(+50.00%)
Feb 24, 2026 0.0007 0.0010 0.0003 0.0004 6,865,552 -0.00(-50.00%)
Feb 23, 2026 0.0017 0.0020 0.0008 0.0008 4,398,910 -0.00(-42.86%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0014 1,698,455 +0.00(+0.00%)
Feb 19, 2026 0.0015 0.0016 0.0014 0.0014 221,153 -0.00(-46.15%)
Feb 18, 2026 0.0023 0.0029 0.0014 0.0026 202,000 +0.00(+18.18%)
Feb 17, 2026 0.0030 0.0030 0.0014 0.0022 26,118 -0.00(-31.25%)
Feb 13, 2026 0.0015 0.0033 0.0014 0.0032 857,140 +0.00(+128.57%)
Feb 12, 2026 0.0015 0.0038 0.0014 0.0014 831,793 -0.00(-6.67%)
Feb 11, 2026 0.0016 0.0039 0.0015 0.0015 177,920 +0.00(+7.14%)
Feb 10, 2026 0.0029 0.0029 0.0014 0.0014 2,217,653 -0.00(-39.13%)
Feb 09, 2026 0.0020 0.0035 0.0020 0.0023 139,873 +0.00(+27.78%)
Feb 06, 2026 0.0044 0.0044 0.0017 0.0018 1,230,083 -0.00(-37.93%)
Feb 05, 2026 0.0015 0.0029 0.0015 0.0029 641,124 +0.00(+7.41%)
Feb 04, 2026 0.0032 0.0032 0.0015 0.0027 2,140,724 -0.00(-15.62%)
Feb 03, 2026 0.0040 0.0044 0.0032 0.0032 368,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.