ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exro Technologies Inc (OP:EXROF)

0.0049 +0.0017 (+53.12%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0049 0.0049 0.0030 0.0032 17,606 -0.00(-20.00%)
Jan 09, 2026 0.0030 0.0040 0.0030 0.0040 13,062 +0.00(+60.00%)
Jan 08, 2026 0.0027 0.0049 0.0025 0.0025 280,130 +0.00(+8.70%)
Jan 07, 2026 0.0024 0.0025 0.0021 0.0023 129,250 -0.00(-8.00%)
Jan 06, 2026 0.0020 0.0045 0.0020 0.0025 88,091 +0.00(+25.00%)
Jan 05, 2026 0.0016 0.0030 0.0014 0.0020 337,064 +0.00(+42.86%)
Jan 02, 2026 0.0015 0.0015 0.0014 0.0014 273,942 -0.00(-30.00%)
Dec 31, 2025 0.0015 0.0020 0.0015 0.0020 461,141 +0.00(+5.26%)
Dec 30, 2025 0.0027 0.0043 0.0015 0.0019 1,435,012 -0.00(-13.64%)
Dec 29, 2025 0.0018 0.0023 0.0018 0.0022 411,726 +0.00(+57.14%)
Dec 26, 2025 0.0022 0.0025 0.0014 0.0014 1,417,732 -0.00(-36.36%)
Dec 24, 2025 0.0025 0.0025 0.0022 0.0022 303,774 +0.00(+0.00%)
Dec 23, 2025 0.0024 0.0027 0.0020 0.0022 193,735 -0.00(-21.43%)
Dec 22, 2025 0.0022 0.0036 0.0020 0.0028 318,375 +0.00(+7.69%)
Dec 19, 2025 0.0025 0.0036 0.0025 0.0026 156,350 -0.00(-13.33%)
Dec 18, 2025 0.0021 0.0035 0.0021 0.0030 107,149 -0.00(-11.76%)
Dec 17, 2025 0.0022 0.0035 0.0021 0.0034 796,139 -0.00(-24.44%)
Dec 16, 2025 0.0028 0.0045 0.0021 0.0045 293,808 +0.00(+60.71%)
Dec 15, 2025 0.0040 0.0040 0.0021 0.0028 211,580 -0.00(-26.32%)
Dec 12, 2025 0.0040 0.0040 0.0030 0.0038 19,746 +0.00(+0.00%)
Dec 11, 2025 0.0045 0.0046 0.0030 0.0038 715,213 -0.00(-15.56%)
Dec 10, 2025 0.0040 0.0050 0.0025 0.0045 451,600 +0.00(+12.50%)
Dec 09, 2025 0.0040 0.0045 0.0035 0.0040 39,514 -0.00(-33.33%)
Dec 08, 2025 0.0040 0.0060 0.0028 0.0060 335,993 +0.00(+20.00%)
Dec 05, 2025 0.0028 0.0050 0.0028 0.0050 55,246 +0.00(+78.57%)
Dec 04, 2025 0.0040 0.0065 0.0028 0.0028 2,353,996 -0.00(-6.67%)
Dec 03, 2025 0.0030 0.0050 0.0029 0.0030 899,819 +0.00(+0.00%)
Dec 02, 2025 0.0035 0.0050 0.0010 0.0030 141,573 +0.00(+15.38%)
Dec 01, 2025 0.0050 0.0075 0.0020 0.0026 714,722 -0.00(-55.17%)
Nov 28, 2025 0.0058 0.0060 0.0058 0.0058 124,527 -0.00(-3.33%)
Nov 26, 2025 0.0060 0.0063 0.0050 0.0060 520,252 +0.00(+9.09%)
Nov 25, 2025 0.0075 0.0075 0.0050 0.0055 81,994 -0.00(-12.70%)
Nov 24, 2025 0.0031 0.0100 0.0030 0.0063 1,532,006 +0.00(+110.00%)
Nov 21, 2025 0.0049 0.0070 0.0020 0.0030 1,042,762 -0.00(-9.09%)
Nov 20, 2025 0.0022 0.0046 0.0020 0.0033 1,351,147 -0.00(-17.50%)
Nov 19, 2025 0.0035 0.0045 0.0022 0.0040 915,861 +0.00(+14.29%)
Nov 18, 2025 0.0029 0.0035 0.0020 0.0035 1,106,627 +0.00(+0.00%)
Nov 17, 2025 0.0047 0.0047 0.0022 0.0035 271,571 -0.00(-25.53%)
Nov 14, 2025 0.0040 0.0049 0.0020 0.0047 1,269,444 +0.00(+56.67%)
Nov 13, 2025 0.0020 0.0039 0.0020 0.0030 1,771,901 +0.00(+50.00%)
Nov 12, 2025 0.0020 0.0050 0.0020 0.0020 787,189 +0.00(+0.00%)
Nov 11, 2025 0.0020 0.0030 0.0020 0.0020 1,243,846 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0050 0.0001 0.0020 3,159,619 -0.00(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.