ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fpx Nickel Corp (OP:FPOCF)

0.4077 -0.0252 (-5.82%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4064 0.4330 0.4064 0.4077 22,099 -0.03(-5.82%)
Jan 08, 2026 0.4519 0.4519 0.4093 0.4329 53,801 -0.05(-10.37%)
Jan 07, 2026 0.4260 0.5000 0.4230 0.4830 184,585 +0.06(+13.70%)
Jan 06, 2026 0.3927 0.4248 0.3927 0.4248 179,700 +0.03(+7.52%)
Jan 05, 2026 0.3885 0.3975 0.3832 0.3951 24,833 +0.03(+6.84%)
Jan 02, 2026 0.3740 0.3817 0.3698 0.3698 39,064 -0.01(-3.12%)
Dec 31, 2025 0.3916 0.4000 0.3716 0.3817 50,793 -0.01(-2.13%)
Dec 30, 2025 0.3669 0.3900 0.3500 0.3900 16,248 +0.04(+11.43%)
Dec 29, 2025 0.3400 0.3565 0.3400 0.3500 25,859 +0.00(+0.00%)
Dec 26, 2025 0.3442 0.3500 0.3120 0.3500 13,361 +0.00(+1.42%)
Dec 24, 2025 0.3451 0.3451 0.3432 0.3451 8,500 +0.00(+0.03%)
Dec 23, 2025 0.3450 0.3450 0.3429 0.3450 17,600 +0.00(+1.47%)
Dec 22, 2025 0.3400 0.3451 0.3400 0.3400 10,329 +0.00(+1.25%)
Dec 19, 2025 0.2960 0.3358 0.2960 0.3358 36,100 +0.05(+15.79%)
Dec 18, 2025 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.50%)
Dec 17, 2025 0.2802 0.2802 0.2802 0.2802 4,150 +0.01(+1.85%)
Dec 16, 2025 0.2865 0.2912 0.2751 0.2751 92,970 -0.02(-6.27%)
Dec 15, 2025 0.2968 0.2989 0.2888 0.2935 6,322 +0.00(+1.21%)
Dec 12, 2025 0.3058 0.3066 0.2812 0.2900 7,142 -0.01(-3.75%)
Dec 11, 2025 0.3163 0.3200 0.2910 0.3013 14,530 +0.00(+0.43%)
Dec 10, 2025 0.3000 0.3025 0.3000 0.3000 10,501 -0.01(-3.91%)
Dec 09, 2025 0.3113 0.3124 0.3113 0.3122 5,850 -0.00(-0.86%)
Dec 08, 2025 0.3183 0.3296 0.3100 0.3149 13,608 -0.02(-6.70%)
Dec 05, 2025 0.3130 0.3450 0.3130 0.3375 89,775 +0.03(+10.87%)
Dec 04, 2025 0.3000 0.3044 0.2971 0.3044 15,407 +0.01(+3.22%)
Dec 03, 2025 0.2912 0.2949 0.2773 0.2949 21,350 +0.03(+9.87%)
Dec 02, 2025 0.2684 0.2684 0.2684 0.2684 200 -0.00(-0.07%)
Dec 01, 2025 0.2665 0.2821 0.2611 0.2686 97,354 +0.01(+4.47%)
Nov 28, 2025 0.2571 0.2571 0.2571 0.2571 560 -0.00(-1.34%)
Nov 26, 2025 0.2484 0.2621 0.2484 0.2606 12,620 +0.00(+1.05%)
Nov 25, 2025 0.2535 0.2579 0.2507 0.2579 24,561 +0.01(+2.71%)
Nov 24, 2025 0.2449 0.2549 0.2449 0.2511 19,575 +0.02(+8.00%)
Nov 21, 2025 0.2478 0.2478 0.2316 0.2325 11,146 -0.04(-13.50%)
Nov 20, 2025 0.2657 0.2734 0.2610 0.2688 190,020 -0.00(-1.25%)
Nov 19, 2025 0.2771 0.2976 0.2610 0.2722 185,641 -0.01(-4.92%)
Nov 18, 2025 0.3020 0.3020 0.2853 0.2863 5,852 -0.02(-6.89%)
Nov 17, 2025 0.2961 0.3075 0.2891 0.3075 7,202 +0.00(+0.00%)
Nov 14, 2025 0.3092 0.3092 0.3005 0.3075 3,925 -0.02(-5.36%)
Nov 13, 2025 0.3249 0.3249 0.3249 0.3249 1,191 +0.01(+2.65%)
Nov 12, 2025 0.2993 0.3208 0.2993 0.3165 20,033 +0.02(+5.50%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+2.04%)
Nov 10, 2025 0.2800 0.2940 0.2800 0.2940 7,296 -0.01(-2.46%)
Nov 07, 2025 0.2908 0.3014 0.2908 0.3014 2,501 +0.00(+0.40%)
Nov 06, 2025 0.2927 0.3002 0.2927 0.3002 1,010 -0.00(-1.48%)
Nov 04, 2025 0.3047 596 -0.00(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.