ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Optec International Inc (OP:OPTI)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0005 0.0009 0.0005 0.0005 145,324 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0009 0.0004 0.0005 1,282,833 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0005 1,368,624 +0.00(+25.00%)
Feb 10, 2026 0.0003 0.0006 0.0002 0.0004 230,674 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0009 0.0002 0.0004 204,230 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 267,766 -0.00(-77.78%)
Feb 05, 2026 0.0002 0.0009 0.0002 0.0009 2,024 +0.00(+350.00%)
Feb 04, 2026 0.0002 0.0004 0.0002 0.0002 241,164 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0002 1,166,445 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0002 2,055,324 -0.00(-50.00%)
Jan 30, 2026 0.0003 0.0005 0.0003 0.0004 452,249 +0.00(+33.33%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 1,218,229 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 1,713,025 -0.00(-25.00%)
Jan 27, 2026 0.0003 0.0008 0.0003 0.0004 1,801,854 +0.00(+33.33%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 3,592,792 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0002 0.0003 6,327,032 -0.00(-25.00%)
Jan 22, 2026 0.0009 0.0009 0.0004 0.0004 46,049,952 -0.00(-71.43%)
Jan 21, 2026 0.0013 0.0014 0.0012 0.0014 357,383 +0.00(+16.67%)
Jan 20, 2026 0.0014 0.0014 0.0011 0.0012 1,007,800 -0.00(-7.69%)
Jan 16, 2026 0.0012 0.0013 0.0012 0.0013 387,050 +0.00(+18.18%)
Jan 15, 2026 0.0011 0.0012 0.0011 0.0011 117,500 +0.00(+0.00%)
Jan 14, 2026 0.0012 0.0014 0.0005 0.0011 1,695,838 -0.00(-31.25%)
Jan 13, 2026 0.0011 0.0016 0.0010 0.0016 3,210,200 +0.00(+14.29%)
Jan 12, 2026 0.0013 0.0014 0.0013 0.0014 1,088,999 -0.00(-12.50%)
Jan 09, 2026 0.0013 0.0016 0.0013 0.0016 277,015 +0.00(+23.08%)
Jan 08, 2026 0.0013 0.0013 0.0013 0.0013 85,469 +0.00(+0.00%)
Jan 07, 2026 0.0012 0.0013 0.0011 0.0013 33,200 -0.00(-18.75%)
Jan 06, 2026 0.0007 0.0016 0.0007 0.0016 3,192,517 +0.00(+14.29%)
Jan 05, 2026 0.0014 0.0014 0.0013 0.0014 648,165 +0.00(+7.69%)
Jan 02, 2026 0.0013 0.0013 0.0013 0.0013 2,174,721 +0.00(+0.00%)
Dec 31, 2025 0.0014 0.0015 0.0013 0.0013 10,509,859 -0.00(-13.33%)
Dec 30, 2025 0.0013 0.0015 0.0013 0.0015 1,798,183 +0.00(+0.00%)
Dec 29, 2025 0.0016 0.0016 0.0014 0.0015 1,373,312 -0.00(-16.67%)
Dec 26, 2025 0.0014 0.0018 0.0014 0.0018 35,950 -0.00(-5.26%)
Dec 24, 2025 0.0016 0.0019 0.0014 0.0019 6,899,334 +0.00(+11.76%)
Dec 23, 2025 0.0016 0.0018 0.0016 0.0017 1,129,450 +0.00(+6.25%)
Dec 22, 2025 0.0016 0.0021 0.0016 0.0016 1,165,290 -0.00(-27.27%)
Dec 19, 2025 0.0016 0.0022 0.0016 0.0022 5,351,425 +0.00(+37.50%)
Dec 18, 2025 0.0016 0.0021 0.0016 0.0016 986,372 +0.00(+0.00%)
Dec 17, 2025 0.0016 0.0022 0.0015 0.0016 3,233,393 -0.00(-30.43%)
Dec 16, 2025 0.0016 0.0023 0.0014 0.0023 1,287,631 +0.00(+53.33%)
Dec 15, 2025 0.0016 0.0016 0.0014 0.0015 656,504 -0.00(-25.00%)
Dec 12, 2025 0.0014 0.0024 0.0013 0.0020 3,761,378 +0.00(+33.33%)
Dec 11, 2025 0.0015 0.0015 0.0013 0.0015 266,000 +0.00(+7.14%)
Dec 10, 2025 0.0014 0.0014 0.0013 0.0014 6,076,280 +0.00(+0.00%)
Dec 09, 2025 0.0016 0.0016 0.0014 0.0014 1,238,651 -0.00(-6.67%)
Dec 08, 2025 0.0016 0.0017 0.0015 0.0015 500,077 -0.00(-11.76%)
Dec 05, 2025 0.0012 0.0020 0.0011 0.0017 11,516,731 -0.00(-29.17%)
Dec 04, 2025 0.0021 0.0025 0.0018 0.0024 5,033,856 +0.00(+9.09%)
Dec 03, 2025 0.0019 0.0025 0.0019 0.0022 1,531,990 +0.00(+4.76%)
Dec 02, 2025 0.0019 0.0023 0.0017 0.0021 1,553,481 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.