ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amarc Resources Ltd (OP:AXREF)

1.042 +0.030 (+3.01%)
Streaming Delayed Price Updated: 1:13 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.041 1.070 1.030 1.042 55,458 +0.03(+3.01%)
Jan 08, 2026 1.032 1.037 1.004 1.012 61,126 -0.01(-0.78%)
Jan 07, 2026 1.040 1.040 1.020 1.020 79,516 -0.01(-0.97%)
Jan 06, 2026 1.050 1.050 1.010 1.030 52,570 +0.03(+3.27%)
Jan 05, 2026 1.000 1.028 0.9974 0.9974 23,692 +0.02(+1.78%)
Jan 02, 2026 0.9586 0.9842 0.9568 0.9800 22,172 +0.00(+0.18%)
Dec 31, 2025 1.000 1.000 0.9680 0.9782 42,305 -0.01(-1.32%)
Dec 30, 2025 0.9830 0.9990 0.9751 0.9913 33,592 +0.02(+1.93%)
Dec 29, 2025 0.9800 1.008 0.9656 0.9725 73,931 -0.01(-0.77%)
Dec 26, 2025 0.9200 1.018 0.8692 0.9800 44,874 -0.00(-0.13%)
Dec 24, 2025 1.001 1.010 0.9624 0.9813 37,987 -0.02(-2.26%)
Dec 23, 2025 0.9750 1.025 0.9688 1.004 136,958 +0.05(+5.26%)
Dec 22, 2025 0.9482 0.9652 0.9331 0.9538 27,677 +0.01(+0.59%)
Dec 19, 2025 0.8908 0.9482 0.8600 0.9482 18,998 +0.08(+9.81%)
Dec 18, 2025 0.9200 0.9200 0.8552 0.8635 16,199 +0.01(+0.97%)
Dec 17, 2025 0.8390 0.8600 0.8222 0.8552 21,569 +0.02(+1.87%)
Dec 16, 2025 0.8500 0.8500 0.8350 0.8395 28,365 -0.01(-1.35%)
Dec 15, 2025 0.8870 0.9100 0.8474 0.8510 51,001 -0.03(-3.69%)
Dec 12, 2025 0.9427 1.020 0.8830 0.8836 102,306 -0.09(-8.99%)
Dec 11, 2025 0.9400 0.9709 0.9325 0.9709 92,186 +0.03(+3.29%)
Dec 10, 2025 0.8576 0.9400 0.8288 0.9400 97,507 +0.12(+14.17%)
Dec 09, 2025 0.7741 0.8233 0.7490 0.8233 29,012 +0.04(+5.21%)
Dec 08, 2025 0.7900 0.7900 0.7790 0.7825 25,111 -0.02(-2.26%)
Dec 05, 2025 0.7968 0.8218 0.7968 0.8006 5,400 -0.02(-2.91%)
Dec 04, 2025 0.8241 0.8385 0.8000 0.8246 13,381 +0.02(+3.01%)
Dec 03, 2025 0.7994 0.8640 0.7939 0.8005 14,267 +0.01(+0.79%)
Dec 02, 2025 0.7810 0.8460 0.7764 0.7942 9,586 -0.01(-0.73%)
Dec 01, 2025 0.8284 0.8284 0.7889 0.8000 29,031 -0.03(-3.94%)
Nov 28, 2025 0.8000 0.8330 0.8000 0.8328 16,977 +0.06(+8.16%)
Nov 26, 2025 0.7659 0.7700 0.7567 0.7700 4,500 -0.01(-1.16%)
Nov 25, 2025 0.7800 0.7900 0.7741 0.7790 19,796 -0.01(-0.76%)
Nov 24, 2025 0.7651 0.7850 0.7400 0.7850 17,285 +0.05(+6.08%)
Nov 21, 2025 0.7236 0.7617 0.7236 0.7400 7,500 -0.00(-0.13%)
Nov 20, 2025 0.8200 0.8200 0.7410 0.7410 60,025 -0.03(-4.25%)
Nov 19, 2025 0.7739 0.7739 0.7717 0.7739 1,955 -0.02(-2.04%)
Nov 18, 2025 0.7492 0.7900 0.7492 0.7900 35,651 +0.05(+7.42%)
Nov 17, 2025 0.7897 0.7900 0.7354 0.7354 16,999 -0.05(-6.07%)
Nov 14, 2025 0.7835 0.8200 0.7693 0.7829 43,751 -0.02(-2.99%)
Nov 13, 2025 0.8442 0.8500 0.8070 0.8070 4,466 -0.06(-7.24%)
Nov 12, 2025 0.8237 0.8732 0.8237 0.8700 46,682 +0.03(+3.45%)
Nov 11, 2025 0.8000 0.8460 0.7956 0.8410 17,032 +0.04(+5.39%)
Nov 10, 2025 0.7828 0.8072 0.7571 0.7980 56,654 +0.04(+5.70%)
Nov 07, 2025 0.7578 0.7578 0.7379 0.7550 75,748 +0.00(+0.49%)
Nov 06, 2025 0.7683 0.7683 0.7194 0.7513 12,522 -0.02(-2.93%)
Nov 05, 2025 0.7615 0.7740 0.7615 0.7740 37,084 +0.03(+4.38%)
Nov 04, 2025 0.8140 0.8144 0.7359 0.7415 83,505 -0.06(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.