ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Azincourt Energy Corp (OP:AZURF)

0.0449 +0.0003 (+0.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0446 0.0446 0.0446 0.0446 3,489 -0.00(-1.55%)
Apr 02, 2026 0.0453 0.0453 0.0453 0.0453 1,000 +0.00(+0.00%)
Apr 01, 2026 0.0453 0.0453 0.0453 0.0453 833 +0.00(+12.13%)
Mar 30, 2026 0.0404 0 -0.00(-4.72%)
Mar 27, 2026 0.0424 0.0424 0.0424 0.0424 374 +0.00(+1.44%)
Mar 24, 2026 0.0418 0 -0.01(-16.06%)
Mar 23, 2026 0.0407 0.0498 0.0407 0.0498 5,200 +0.00(+5.29%)
Mar 20, 2026 0.0455 0.0473 0.0444 0.0473 25,449 +0.00(+10.77%)
Mar 19, 2026 0.0456 0.0461 0.0427 0.0427 12,299 -0.00(-4.69%)
Mar 18, 2026 0.0450 0.0450 0.0448 0.0448 32,232 -0.00(-2.61%)
Mar 17, 2026 0.0460 0.0463 0.0450 0.0460 6,001 -0.00(-4.37%)
Mar 12, 2026 0.0481 34,001 -0.00(-0.21%)
Mar 11, 2026 0.0466 0.0484 0.0450 0.0482 56,733 +0.00(+4.33%)
Mar 10, 2026 0.0498 0.0498 0.0462 0.0462 1,799 +0.00(+4.52%)
Mar 09, 2026 0.0480 0.0489 0.0442 0.0442 34,444 -0.01(-11.24%)
Mar 06, 2026 0.0498 0.0500 0.0480 0.0498 27,916 +0.00(+0.81%)
Mar 05, 2026 0.0494 0.0494 0.0494 0.0494 6,667 -0.00(-4.26%)
Mar 04, 2026 0.0570 0.0570 0.0516 0.0516 11,205 +0.00(+2.58%)
Mar 03, 2026 0.0503 0.0517 0.0480 0.0503 11,324 -0.00(-8.55%)
Mar 02, 2026 0.0550 0.0569 0.0550 0.0550 30,182 +0.00(+2.80%)
Feb 27, 2026 0.0521 0.0559 0.0521 0.0535 615 -0.00(-2.90%)
Feb 26, 2026 0.0551 0.0555 0.0551 0.0551 2,783 +0.00(+3.96%)
Feb 25, 2026 0.0530 0.0530 0.0530 0.0530 40,000 +0.01(+11.58%)
Feb 24, 2026 0.0475 0.0475 0.0475 0.0475 188 -0.00(-1.66%)
Feb 23, 2026 0.0459 0.0483 0.0434 0.0483 55,047 -0.00(-3.40%)
Feb 20, 2026 0.0496 0.0500 0.0470 0.0500 26,078 +0.00(+2.04%)
Feb 19, 2026 0.0490 0.0490 0.0475 0.0490 964 -0.01(-13.58%)
Feb 18, 2026 0.0558 0.0567 0.0558 0.0567 27,816 +0.00(+8.21%)
Feb 17, 2026 0.0524 0.0524 0.0504 0.0524 112,666 +0.00(+0.77%)
Feb 13, 2026 0.0517 0.0536 0.0517 0.0520 13,672 -0.01(-16.13%)
Feb 12, 2026 0.0620 0.0620 0.0620 0.0620 1,000 +0.01(+19.23%)
Feb 11, 2026 0.0520 0.0520 0.0518 0.0520 61,520 +0.00(+3.79%)
Feb 10, 2026 0.0499 0.0501 0.0496 0.0501 17,416 +0.00(+1.01%)
Feb 09, 2026 0.0496 0.0496 0.0496 0.0496 50,001 +0.00(+0.00%)
Feb 06, 2026 0.0517 0.0517 0.0480 0.0496 80,506 +0.00(+1.22%)
Feb 05, 2026 0.0480 0.0496 0.0480 0.0490 3,801 -0.00(-1.21%)
Feb 04, 2026 0.0498 0.0498 0.0470 0.0496 5,412 +0.00(+0.20%)
Feb 03, 2026 0.0495 0.0495 0.0491 0.0495 1,200 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.