ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (OP:GOTRF)

1.902 +0.087 (+4.82%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.890 1.890 1.800 1.815 204,490 -0.02(-0.85%)
Dec 26, 2025 1.938 1.965 1.810 1.830 84,763 -0.04(-2.35%)
Dec 24, 2025 1.920 1.956 1.846 1.874 92,543 -0.05(-2.70%)
Dec 23, 2025 1.860 1.946 1.852 1.926 328,788 +0.08(+4.42%)
Dec 22, 2025 1.780 1.900 1.758 1.845 217,352 +0.12(+7.24%)
Dec 19, 2025 1.760 1.760 1.698 1.720 120,132 +0.02(+1.42%)
Dec 18, 2025 1.730 1.740 1.676 1.696 107,903 -0.02(-1.40%)
Dec 17, 2025 1.605 1.725 1.580 1.720 225,349 +0.10(+5.91%)
Dec 16, 2025 1.680 1.712 1.580 1.624 198,006 -0.04(-2.17%)
Dec 15, 2025 1.720 1.720 1.646 1.660 182,231 -0.03(-2.01%)
Dec 12, 2025 1.760 1.775 1.680 1.694 340,131 -0.06(-3.20%)
Dec 11, 2025 1.800 1.832 1.720 1.750 248,729 -0.04(-2.29%)
Dec 10, 2025 1.834 1.840 1.759 1.791 144,058 -0.04(-2.13%)
Dec 09, 2025 1.810 1.870 1.810 1.830 71,705 +0.03(+1.55%)
Dec 08, 2025 1.845 1.845 1.720 1.802 113,772 +0.01(+0.61%)
Dec 05, 2025 1.880 1.880 1.790 1.791 155,462 -0.04(-2.13%)
Dec 04, 2025 1.850 1.860 1.810 1.830 120,800 -0.04(-2.14%)
Dec 03, 2025 1.850 1.870 1.800 1.870 134,362 +0.04(+2.19%)
Dec 02, 2025 1.910 1.920 1.800 1.830 194,001 -0.08(-4.19%)
Dec 01, 2025 1.990 2.050 1.890 1.910 192,773 -0.07(-3.63%)
Nov 28, 2025 1.892 1.984 1.890 1.982 87,601 +0.12(+6.56%)
Nov 26, 2025 1.820 1.890 1.820 1.860 70,351 +0.07(+3.92%)
Nov 25, 2025 1.800 1.810 1.778 1.790 124,655 +0.01(+0.30%)
Nov 24, 2025 1.795 1.822 1.760 1.784 132,047 +0.02(+0.93%)
Nov 21, 2025 1.814 1.814 1.740 1.768 123,769 -0.02(-1.05%)
Nov 20, 2025 1.900 1.930 1.780 1.787 149,635 -0.13(-6.94%)
Nov 19, 2025 2.120 2.120 1.900 1.920 83,397 -0.06(-2.78%)
Nov 18, 2025 1.993 2.010 1.890 1.975 210,876 +0.04(+2.07%)
Nov 17, 2025 1.913 2.000 1.900 1.935 109,269 -0.00(-0.05%)
Nov 14, 2025 1.880 1.943 1.780 1.936 115,713 +0.05(+2.65%)
Nov 13, 2025 2.000 2.000 1.860 1.886 124,432 -0.11(-5.70%)
Nov 12, 2025 2.000 2.022 1.900 2.000 70,863 +0.07(+3.79%)
Nov 11, 2025 2.110 2.110 1.918 1.927 52,473 -0.04(-2.25%)
Nov 10, 2025 1.810 2.010 1.810 1.971 100,926 +0.12(+6.67%)
Nov 07, 2025 1.810 1.882 1.757 1.848 43,728 +0.06(+3.24%)
Nov 06, 2025 1.830 1.833 1.750 1.790 53,423 -0.02(-1.10%)
Nov 05, 2025 1.810 1.812 1.780 1.810 203,902 +0.03(+1.46%)
Nov 04, 2025 1.740 1.820 1.728 1.784 172,982 -0.06(-3.04%)
Nov 03, 2025 1.924 1.927 1.825 1.840 90,225 -0.05(-2.65%)
Oct 31, 2025 1.920 1.980 1.890 1.890 51,232 -0.03(-1.77%)
Oct 30, 2025 1.907 1.986 1.870 1.924 122,065 +0.05(+2.89%)
Oct 29, 2025 1.938 2.006 1.870 1.870 208,351 +0.04(+2.02%)
Oct 28, 2025 1.750 1.870 1.750 1.833 220,166 +0.02(+1.38%)
Oct 27, 2025 1.838 1.880 1.710 1.808 217,706 -0.03(-1.63%)
Oct 24, 2025 1.866 1.870 1.800 1.838 84,054 -0.03(-1.61%)
Oct 23, 2025 1.960 1.970 1.868 1.868 141,613 -0.02(-1.11%)
Oct 22, 2025 1.790 1.899 1.790 1.889 116,416 +0.03(+1.56%)
Oct 21, 2025 2.050 2.090 1.820 1.860 216,650 -0.20(-9.75%)
Oct 20, 2025 2.040 2.090 1.960 2.061 223,644 +0.04(+1.93%)
Oct 17, 2025 2.140 2.162 1.982 2.022 267,667 -0.15(-6.82%)
Oct 16, 2025 2.300 2.307 2.140 2.170 99,290 -0.12(-5.10%)
Oct 15, 2025 2.170 2.310 2.170 2.287 100,114 +0.11(+4.93%)
Oct 14, 2025 2.235 2.235 2.160 2.179 82,240 -0.06(-2.72%)
Oct 13, 2025 2.210 2.430 2.110 2.240 116,188 +0.14(+6.67%)
Oct 10, 2025 2.150 2.171 2.100 2.100 74,349 -0.02(-0.71%)
Oct 09, 2025 2.208 2.220 2.080 2.115 351,139 -0.15(-6.66%)
Oct 08, 2025 2.245 2.271 2.232 2.266 94,047 +0.07(+3.00%)
Oct 07, 2025 2.250 2.272 2.190 2.200 135,669 -0.06(-2.83%)
Oct 06, 2025 2.290 2.430 2.250 2.264 143,103 -0.06(-2.41%)
Oct 03, 2025 2.180 2.362 2.180 2.320 111,008 +0.06(+2.61%)
Oct 02, 2025 2.220 2.346 2.165 2.261 180,077 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.