ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Copper Giant Res Corp (OP:LBCMF)

0.4862 +0.0102 (+2.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.4800 0.4902 0.4589 0.4862 305,812 +0.01(+2.14%)
Apr 24, 2026 0.5092 0.5092 0.4677 0.4760 243,191 -0.02(-3.29%)
Apr 23, 2026 0.4900 0.5000 0.4600 0.4922 242,201 -0.00(-0.67%)
Apr 22, 2026 0.5100 0.5187 0.4900 0.4955 245,623 +0.00(+0.94%)
Apr 21, 2026 0.5227 0.5250 0.4840 0.4909 445,383 -0.03(-6.14%)
Apr 20, 2026 0.5300 0.5515 0.5049 0.5230 302,646 -0.01(-2.06%)
Apr 17, 2026 0.5700 0.6132 0.5332 0.5340 714,045 -0.03(-5.03%)
Apr 16, 2026 0.5850 0.5850 0.5550 0.5623 247,727 +0.01(+2.35%)
Apr 15, 2026 0.5800 0.5800 0.5494 0.5494 228,903 -0.01(-1.13%)
Apr 14, 2026 0.5790 0.5840 0.5520 0.5557 540,994 +0.03(+4.85%)
Apr 13, 2026 0.4875 0.5310 0.4800 0.5300 235,401 +0.02(+3.72%)
Apr 10, 2026 0.4975 0.5259 0.4975 0.5110 166,044 +0.01(+1.91%)
Apr 09, 2026 0.4800 0.5219 0.4800 0.5014 115,675 +0.02(+4.46%)
Apr 08, 2026 0.4750 0.5223 0.4750 0.4800 589,482 +0.02(+4.33%)
Apr 07, 2026 0.4987 0.4987 0.4601 0.4601 173,021 -0.04(-7.35%)
Apr 06, 2026 0.5270 0.5270 0.4845 0.4966 173,017 -0.00(-0.38%)
Apr 02, 2026 0.5060 0.5268 0.4900 0.4985 223,370 -0.02(-3.17%)
Apr 01, 2026 0.5241 0.5399 0.5060 0.5148 427,065 -0.00(-0.04%)
Mar 31, 2026 0.4908 0.5254 0.4740 0.5150 310,085 +0.05(+10.75%)
Mar 30, 2026 0.5072 0.5180 0.4500 0.4650 1,306,503 -0.03(-6.06%)
Mar 27, 2026 0.4960 0.5180 0.4826 0.4950 312,005 -0.01(-2.04%)
Mar 26, 2026 0.5565 0.5565 0.4960 0.5053 137,457 -0.02(-3.94%)
Mar 25, 2026 0.5302 0.5393 0.5098 0.5260 315,478 +0.03(+5.52%)
Mar 24, 2026 0.5212 0.5424 0.4971 0.4985 487,300 -0.01(-2.64%)
Mar 23, 2026 0.5101 0.5424 0.4900 0.5120 511,910 +0.00(+0.39%)
Mar 20, 2026 0.5000 0.5500 0.4947 0.5100 593,895 -0.03(-6.25%)
Mar 19, 2026 0.5460 0.5500 0.5066 0.5440 837,540 -0.01(-1.68%)
Mar 18, 2026 0.6057 0.6288 0.5465 0.5533 569,226 -0.06(-9.78%)
Mar 17, 2026 0.5789 0.6322 0.5605 0.6133 453,320 +0.04(+7.58%)
Mar 16, 2026 0.6000 0.6200 0.5558 0.5701 955,689 -0.03(-5.28%)
Mar 13, 2026 0.5970 0.6613 0.5808 0.6019 1,113,168 -0.04(-5.70%)
Mar 12, 2026 0.6800 0.6941 0.6350 0.6383 663,753 -0.05(-6.82%)
Mar 11, 2026 0.7000 0.7000 0.6603 0.6850 536,432 -0.02(-2.34%)
Mar 10, 2026 0.7378 0.7600 0.7000 0.7014 538,635 -0.03(-3.45%)
Mar 09, 2026 0.7000 0.7390 0.6300 0.7265 768,018 +0.03(+4.73%)
Mar 06, 2026 0.6300 0.7340 0.6208 0.6937 1,110,443 +0.03(+5.23%)
Mar 05, 2026 0.6950 0.7370 0.6405 0.6592 866,402 -0.05(-6.55%)
Mar 04, 2026 0.6700 0.7072 0.6310 0.7054 1,969,108 +0.07(+10.22%)
Mar 03, 2026 0.5700 0.6641 0.5399 0.6400 1,503,693 +0.06(+11.25%)
Mar 02, 2026 0.5750 0.6000 0.5600 0.5753 645,770 -0.01(-0.98%)
Feb 27, 2026 0.6510 0.6510 0.5810 0.5810 414,523 -0.04(-7.08%)
Feb 26, 2026 0.6000 0.6298 0.5900 0.6253 297,572 +0.02(+3.61%)
Feb 25, 2026 0.5710 0.6300 0.5621 0.6035 556,289 +0.03(+5.36%)
Feb 24, 2026 0.5300 0.5888 0.5250 0.5728 367,342 +0.04(+6.69%)
Feb 23, 2026 0.5537 0.5593 0.5250 0.5369 551,595 -0.00(-0.78%)
Feb 20, 2026 0.5499 0.5558 0.5250 0.5411 535,568 -0.01(-1.60%)
Feb 19, 2026 0.5879 0.5879 0.5250 0.5499 447,713 +0.00(+0.24%)
Feb 18, 2026 0.5591 0.5836 0.5400 0.5486 463,745 +0.02(+3.10%)
Feb 17, 2026 0.5700 0.5700 0.5100 0.5321 1,158,307 -0.03(-5.49%)
Feb 13, 2026 0.5727 0.5950 0.5500 0.5630 888,739 -0.02(-4.20%)
Feb 12, 2026 0.6380 0.6560 0.5693 0.5877 480,591 -0.03(-4.39%)
Feb 11, 2026 0.6354 0.6429 0.5829 0.6147 1,112,512 -0.01(-0.85%)
Feb 10, 2026 0.6650 0.6650 0.6100 0.6200 1,335,704 -0.04(-5.76%)
Feb 09, 2026 0.7560 0.7560 0.6200 0.6579 1,818,375 -0.05(-6.81%)
Feb 06, 2026 0.5900 0.7060 0.5510 0.7060 879,248 +0.12(+20.68%)
Feb 05, 2026 0.6590 0.6590 0.5583 0.5850 1,683,153 -0.04(-7.05%)
Feb 04, 2026 0.5907 0.6500 0.5511 0.6294 2,648,006 +0.11(+21.30%)
Feb 03, 2026 0.5430 0.5430 0.4811 0.5189 1,148,648 +0.06(+13.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.