ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Copper Giant Resources Corp (OP:LBCMF)

0.4565 +0.0115 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.4510 0.4692 0.4200 0.4565 1,554,289 +0.01(+2.58%)
Jan 30, 2026 0.4800 0.5100 0.4168 0.4450 1,422,188 -0.06(-12.47%)
Jan 29, 2026 0.5479 0.5600 0.4639 0.5084 686,252 -0.00(-0.31%)
Jan 28, 2026 0.5400 0.5770 0.5001 0.5100 537,570 -0.01(-2.67%)
Jan 27, 2026 0.5400 0.5760 0.4995 0.5240 575,457 -0.01(-1.06%)
Jan 26, 2026 0.5423 0.5809 0.5144 0.5296 1,518,699 +0.05(+10.33%)
Jan 23, 2026 0.4700 0.4926 0.4360 0.4800 553,514 +0.03(+6.19%)
Jan 22, 2026 0.4520 0.4630 0.4294 0.4520 449,951 +0.02(+4.22%)
Jan 21, 2026 0.4510 0.4780 0.4244 0.4337 303,515 -0.02(-3.62%)
Jan 20, 2026 0.4555 0.4712 0.4340 0.4500 279,828 +0.02(+3.93%)
Jan 16, 2026 0.4500 0.4890 0.4100 0.4330 557,550 -0.03(-6.28%)
Jan 15, 2026 0.4777 0.4933 0.4518 0.4620 388,678 -0.01(-1.89%)
Jan 14, 2026 0.4833 0.4959 0.4517 0.4709 467,163 +0.01(+2.37%)
Jan 13, 2026 0.4500 0.4833 0.4386 0.4600 798,522 +0.03(+7.23%)
Jan 12, 2026 0.3841 0.4397 0.3590 0.4290 934,826 +0.07(+20.10%)
Jan 09, 2026 0.3600 0.4002 0.3542 0.3572 507,397 -0.01(-1.60%)
Jan 08, 2026 0.4002 0.4002 0.3553 0.3630 493,569 -0.04(-9.70%)
Jan 07, 2026 0.3843 0.4020 0.3551 0.4020 244,138 +0.03(+7.92%)
Jan 06, 2026 0.4180 0.4180 0.3600 0.3725 1,013,879 -0.01(-1.90%)
Jan 05, 2026 0.3810 0.3980 0.3688 0.3797 498,849 +0.02(+5.18%)
Jan 02, 2026 0.3800 0.3866 0.3609 0.3610 362,524 +0.00(+0.25%)
Dec 31, 2025 0.4040 0.4040 0.3601 0.3601 137,621 -0.02(-6.44%)
Dec 30, 2025 0.4050 0.4092 0.3773 0.3849 181,871 -0.00(-0.70%)
Dec 29, 2025 0.4000 0.4120 0.3731 0.3876 704,790 -0.04(-9.80%)
Dec 26, 2025 0.4000 0.4297 0.3500 0.4297 714,444 +0.07(+21.04%)
Dec 24, 2025 0.3500 0.3600 0.3464 0.3550 211,921 -0.01(-1.39%)
Dec 23, 2025 0.3811 0.3850 0.3232 0.3600 781,519 -0.00(-0.36%)
Dec 22, 2025 0.3200 0.3650 0.3087 0.3613 876,511 +0.04(+13.72%)
Dec 19, 2025 0.3250 0.3380 0.3002 0.3177 472,941 +0.01(+4.23%)
Dec 18, 2025 0.2874 0.3100 0.2841 0.3048 450,666 +0.02(+6.20%)
Dec 17, 2025 0.3133 0.3196 0.2850 0.2870 343,939 -0.01(-4.33%)
Dec 16, 2025 0.2978 0.3100 0.2939 0.3000 285,435 -0.01(-4.70%)
Dec 15, 2025 0.3855 0.3855 0.3000 0.3148 948,673 -0.04(-10.44%)
Dec 12, 2025 0.3416 0.3620 0.3175 0.3515 570,918 +0.03(+8.15%)
Dec 11, 2025 0.3000 0.3400 0.2820 0.3250 656,786 +0.03(+11.15%)
Dec 10, 2025 0.3120 0.3120 0.2700 0.2924 252,698 +0.00(+1.56%)
Dec 09, 2025 0.2851 0.3080 0.2560 0.2879 262,758 +0.02(+5.81%)
Dec 08, 2025 0.2650 0.2900 0.2600 0.2721 660,149 +0.01(+2.91%)
Dec 05, 2025 0.2680 0.2895 0.2644 0.2644 197,189 -0.01(-4.89%)
Dec 04, 2025 0.2820 0.2960 0.2700 0.2780 365,029 -0.01(-3.47%)
Dec 03, 2025 0.2830 0.3135 0.2786 0.2880 1,384,801 +0.02(+6.67%)
Dec 02, 2025 0.2587 0.2810 0.2480 0.2700 1,277,159 +0.02(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.