ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atlas Engineered Prods (OP:APEUF)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.5000 0 -0.01(-2.82%)
Apr 27, 2026 0.5000 0.5145 0 -0.00(-0.83%)
Apr 20, 2026 0.5188 0 -0.01(-0.99%)
Apr 16, 2026 0.5240 0 +0.03(+5.09%)
Apr 14, 2026 0.4986 0 -0.00(-0.28%)
Apr 10, 2026 0.5000 0 +0.06(+14.16%)
Apr 09, 2026 0.4400 0.4470 0.4380 0.4380 79,300 +0.01(+1.22%)
Apr 08, 2026 0.4327 0.4327 0.4327 0.4327 6,876 +0.00(+0.63%)
Apr 02, 2026 0.4300 25 +0.00(+0.92%)
Apr 01, 2026 0.4261 0.4261 0.4261 0.4261 2,265 +0.01(+1.45%)
Mar 31, 2026 0.4200 0.4200 0.4200 0.4200 63,357 +0.00(+0.00%)
Mar 30, 2026 0.4200 0.4200 0.4120 0.4200 59,069 +0.01(+1.94%)
Mar 27, 2026 0.4160 0.4180 0.4120 0.4120 34,079 -0.01(-1.90%)
Mar 26, 2026 0.4200 0.4289 0.4178 0.4200 14,200 -0.01(-2.33%)
Mar 25, 2026 0.4300 0.4300 0.4300 0.4300 10,500 +0.00(+0.00%)
Mar 24, 2026 0.4300 0.4300 0.4300 0.4300 8,000 -0.01(-2.03%)
Mar 20, 2026 0.4389 0 -0.01(-2.44%)
Mar 19, 2026 0.4445 0.4500 0.4445 0.4499 57,000 -0.00(-0.46%)
Mar 16, 2026 0.4520 0 +0.00(+0.78%)
Mar 09, 2026 0.4485 0 -0.02(-4.96%)
Mar 06, 2026 0.4700 0.4721 0.4574 0.4719 40,500 -0.00(-0.65%)
Mar 05, 2026 0.4800 0.4912 0.4750 0.4750 20,400 -0.02(-4.62%)
Mar 04, 2026 0.5028 0.5097 0.4980 0.4980 62,000 -0.01(-1.09%)
Feb 27, 2026 0.5035 0 +0.00(+0.00%)
Feb 24, 2026 0.5035 0 +0.01(+1.27%)
Feb 23, 2026 0.5000 0.5000 0.4960 0.4972 27,869 +0.00(+0.16%)
Feb 19, 2026 0.4964 0 -0.02(-3.12%)
Feb 17, 2026 0.5124 50,000 +0.00(+0.00%)
Feb 13, 2026 0.5124 0.5124 0.5124 0.5124 18,700 +0.01(+1.69%)
Feb 09, 2026 0.5039 0 +0.00(+0.78%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 5,000 -0.00(-0.89%)
Feb 05, 2026 0.5100 0.5100 0.5045 0.5045 37,368 -0.01(-1.08%)
Feb 04, 2026 0.5220 0.5220 0.5100 0.5100 10,900 +0.01(+1.09%)
Feb 03, 2026 0.5180 0.5180 0.5045 0.5045 49,750 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.