ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maple Gold Mines Ltd (OP:MGMLF)

1.239 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 1.250 1.250 1.180 1.239 82,989 +0.03(+2.40%)
Oct 17, 2025 1.320 1.320 1.080 1.210 155,787 -0.03(-2.42%)
Oct 16, 2025 1.120 1.240 1.100 1.240 173,157 +0.15(+13.35%)
Oct 15, 2025 1.090 1.094 1.070 1.094 130,074 +0.05(+5.19%)
Oct 14, 2025 0.9900 1.051 0.9800 1.040 233,979 +0.06(+6.12%)
Oct 13, 2025 1.010 1.020 0.9200 0.9800 70,144 +0.02(+1.55%)
Oct 10, 2025 0.9650 1.001 0.9650 0.9650 37,576 -0.01(-1.43%)
Oct 09, 2025 0.9900 1.043 0.9475 0.9790 44,045 -0.05(-4.39%)
Oct 08, 2025 0.9844 1.040 0.9844 1.024 117,687 +0.08(+8.20%)
Oct 07, 2025 0.8989 0.9653 0.8704 0.9464 206,152 +0.10(+11.17%)
Oct 06, 2025 0.8650 0.8812 0.8508 0.8513 266,023 +0.76(+861.92%)
Sep 05, 2025 0.0885 0 +0.01(+7.01%)
Sep 04, 2025 0.0880 0.0929 0.0827 0.0827 122,527 -0.01(-11.36%)
Sep 03, 2025 0.0937 0.0960 0.0870 0.0933 388,758 -0.00(-1.48%)
Sep 02, 2025 0.1006 0.1080 0.0876 0.0947 339,949 -0.00(-3.86%)
Aug 29, 2025 0.1100 0.1100 0.0920 0.0985 452,462 -0.01(-6.37%)
Aug 28, 2025 0.0902 0.1052 0.0890 0.1052 748,484 +0.02(+22.33%)
Aug 27, 2025 0.0850 0.0902 0.0850 0.0860 149,520 +0.00(+2.26%)
Aug 26, 2025 0.0837 0.0850 0.0824 0.0841 379,347 +0.00(+1.33%)
Aug 25, 2025 0.0770 0.0840 0.0754 0.0830 793,094 +0.01(+9.21%)
Aug 22, 2025 0.0730 0.0800 0.0705 0.0760 432,670 -0.00(-0.26%)
Aug 21, 2025 0.0656 0.0822 0.0604 0.0762 1,215,962 +0.02(+31.38%)
Aug 20, 2025 0.0500 0.0611 0.0500 0.0580 2,068,369 +0.01(+16.00%)
Aug 19, 2025 0.0514 0.0514 0.0500 0.0500 121,665 -0.00(-7.41%)
Aug 18, 2025 0.0500 0.0552 0.0500 0.0540 82,202 -0.00(-1.64%)
Aug 15, 2025 0.0516 0.0550 0.0504 0.0549 109,858 +0.00(+5.58%)
Aug 14, 2025 0.0550 0.0550 0.0502 0.0520 75,943 +0.00(+0.00%)
Aug 13, 2025 0.0525 0.0525 0.0500 0.0520 203,276 -0.00(-0.95%)
Aug 12, 2025 0.0530 0.0530 0.0500 0.0525 325,065 -0.00(-2.96%)
Aug 11, 2025 0.0511 0.0541 0.0505 0.0541 175,544 -0.00(-1.46%)
Aug 08, 2025 0.0541 0.0549 0.0520 0.0549 76,200 +0.00(+7.44%)
Aug 07, 2025 0.0532 0.0596 0.0511 0.0511 257,450 -0.00(-7.09%)
Aug 06, 2025 0.0553 0.0567 0.0510 0.0550 117,098 +0.00(+7.63%)
Aug 05, 2025 0.0540 0.0570 0.0511 0.0511 168,561 -0.00(-6.07%)
Aug 04, 2025 0.0554 0.0555 0.0496 0.0544 351,831 +0.00(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.