ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northern Superior Resources Inc (OP:NSUPF)

1.900 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2025 1.900 0 +0.07(+4.05%)
Dec 19, 2025 1.800 1.830 1.800 1.826 66,236 +0.08(+4.28%)
Dec 18, 2025 1.800 1.800 1.730 1.751 76,272 -0.05(-2.72%)
Dec 17, 2025 1.812 1.880 1.760 1.800 34,025 +0.00(+0.00%)
Dec 16, 2025 1.800 1.810 1.750 1.800 138,801 +0.03(+1.69%)
Dec 15, 2025 1.800 1.800 1.756 1.770 29,109 -0.01(-0.56%)
Dec 12, 2025 1.765 1.811 1.751 1.780 23,405 -0.01(-0.56%)
Dec 11, 2025 1.723 1.820 1.723 1.790 156,349 +0.05(+2.87%)
Dec 10, 2025 1.700 1.740 1.690 1.740 118,575 +0.03(+1.55%)
Dec 09, 2025 1.706 1.722 1.689 1.714 83,398 +0.02(+1.24%)
Dec 08, 2025 1.677 1.700 1.675 1.692 49,454 -0.03(-1.60%)
Dec 05, 2025 1.720 1.750 1.692 1.720 119,124 +0.01(+0.58%)
Dec 04, 2025 1.680 1.712 1.672 1.710 42,180 +0.03(+1.99%)
Dec 03, 2025 1.707 1.707 1.670 1.677 284,216 -0.00(-0.20%)
Dec 02, 2025 1.698 1.698 1.660 1.680 92,877 -0.05(-2.89%)
Dec 01, 2025 1.790 1.790 1.710 1.730 116,583 +0.01(+0.58%)
Nov 28, 2025 1.742 1.760 1.720 1.720 170,405 +0.01(+0.58%)
Nov 26, 2025 1.650 1.720 1.650 1.710 245,645 +0.08(+4.91%)
Nov 25, 2025 1.590 1.670 1.580 1.630 176,761 +0.04(+2.52%)
Nov 24, 2025 1.430 1.590 1.430 1.590 290,954 +0.10(+6.78%)
Nov 21, 2025 1.486 1.500 1.470 1.489 128,763 +0.01(+0.61%)
Nov 20, 2025 1.560 1.580 1.480 1.480 303,685 -0.08(-5.25%)
Nov 19, 2025 1.650 1.650 1.549 1.562 40,605 -0.04(-2.38%)
Nov 18, 2025 1.400 1.600 1.400 1.600 197,141 +0.07(+4.34%)
Nov 17, 2025 1.550 1.580 1.460 1.534 94,259 -0.02(-1.00%)
Nov 14, 2025 1.410 1.570 1.410 1.549 78,158 +0.01(+0.58%)
Nov 13, 2025 1.630 1.630 1.530 1.540 143,715 -0.05(-3.14%)
Nov 12, 2025 1.500 1.640 1.471 1.590 294,855 +0.05(+3.25%)
Nov 11, 2025 1.432 1.544 1.432 1.540 64,894 +0.03(+1.99%)
Nov 10, 2025 1.370 1.520 1.370 1.510 169,680 +0.08(+5.93%)
Nov 07, 2025 1.400 1.430 1.370 1.425 113,441 +0.03(+1.82%)
Nov 06, 2025 1.370 1.415 1.370 1.400 159,390 +0.04(+2.94%)
Nov 05, 2025 1.350 1.452 1.350 1.360 324,397 +0.11(+8.80%)
Nov 04, 2025 1.300 1.310 1.250 1.250 447,022 -0.08(-6.02%)
Nov 03, 2025 1.300 1.338 1.300 1.330 128,500 +0.01(+0.76%)
Oct 31, 2025 1.326 1.330 1.303 1.320 151,995 -0.01(-0.68%)
Oct 30, 2025 1.300 1.332 1.300 1.329 255,690 +0.00(+0.08%)
Oct 29, 2025 1.324 1.340 1.300 1.328 152,841 +0.01(+0.80%)
Oct 28, 2025 1.290 1.340 1.280 1.317 237,239 +0.02(+1.35%)
Oct 27, 2025 1.302 1.320 1.230 1.300 448,446 -0.04(-2.84%)
Oct 24, 2025 1.290 1.370 1.290 1.338 636,885 -0.00(-0.15%)
Oct 23, 2025 1.360 1.390 1.340 1.340 595,931 -0.03(-2.19%)
Oct 22, 2025 1.340 1.394 1.333 1.370 2,285,038 -0.01(-0.40%)
Oct 21, 2025 1.190 1.430 1.180 1.375 1,707,087 -0.17(-10.97%)
Oct 20, 2025 1.290 1.590 1.290 1.545 6,364,921 +0.53(+52.97%)
Oct 17, 2025 1.050 1.050 0.9600 1.010 425,454 -0.02(-1.94%)
Oct 16, 2025 1.030 1.040 0.9940 1.030 267,854 -0.01(-1.15%)
Oct 15, 2025 1.050 1.060 1.000 1.042 258,494 +0.00(+0.19%)
Oct 14, 2025 1.040 1.080 1.030 1.040 91,074 +0.00(+0.00%)
Oct 13, 2025 1.064 1.070 1.010 1.040 182,743 +0.00(+0.19%)
Oct 10, 2025 1.076 1.090 1.010 1.038 315,056 -0.02(-2.08%)
Oct 09, 2025 1.102 1.161 1.039 1.060 153,505 -0.08(-7.18%)
Oct 08, 2025 1.150 1.177 1.130 1.142 257,433 -0.01(-1.28%)
Oct 07, 2025 1.100 1.180 1.100 1.157 201,692 +0.08(+7.71%)
Oct 06, 2025 1.070 1.100 1.034 1.074 576,977 +0.01(+0.85%)
Oct 03, 2025 1.040 1.090 1.040 1.065 254,693 +0.01(+1.04%)
Oct 02, 2025 1.130 1.130 0.9950 1.054 525,600 -0.04(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.