ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifequest World Corp (OP:LQWC)

0.0125 -0.0025 (-16.67%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0126 0.0126 0.0123 0.0125 17,030 -0.00(-16.67%)
Jan 08, 2026 0.0111 0.0150 0.0111 0.0150 3,151 +0.00(+21.95%)
Jan 07, 2026 0.0111 0.0130 0.0111 0.0123 16,103 -0.00(-5.38%)
Jan 06, 2026 0.0130 0.0130 0.0130 0.0130 19,090 +0.00(+0.00%)
Jan 05, 2026 0.0130 0.0135 0.0130 0.0130 4,538 -0.00(-7.14%)
Jan 02, 2026 0.0140 0.0140 0.0130 0.0140 34,600 +0.00(+3.70%)
Dec 31, 2025 0.0130 0.0140 0.0125 0.0135 32,437 +0.00(+3.85%)
Dec 30, 2025 0.0130 0.0139 0.0120 0.0130 11,092 +0.00(+30.00%)
Dec 29, 2025 0.0104 0.0139 0.0100 0.0100 24,585 -0.00(-18.03%)
Dec 26, 2025 0.0122 0.0122 0.0106 0.0122 17,720 +0.00(+15.09%)
Dec 24, 2025 0.0103 0.0122 0.0103 0.0106 311,950 +0.00(+2.91%)
Dec 23, 2025 0.0111 0.0111 0.0101 0.0103 145,318 -0.00(-26.43%)
Dec 22, 2025 0.0134 0.0140 0.0112 0.0140 49,206 +0.00(+0.00%)
Dec 19, 2025 0.0125 0.0140 0.0123 0.0140 20,800 +0.00(+32.08%)
Dec 18, 2025 0.0125 0.0130 0.0106 0.0106 141,785 -0.00(-15.20%)
Dec 17, 2025 0.0125 0.0125 0.0125 0.0125 4,000 +0.00(+0.00%)
Dec 16, 2025 0.0125 0.0125 0.0125 0.0125 1,560 -0.00(-10.71%)
Dec 15, 2025 0.0135 0.0150 0.0125 0.0140 80,709 -0.00(-2.78%)
Dec 12, 2025 0.0140 0.0144 0.0135 0.0144 12,771 +0.00(+10.77%)
Dec 11, 2025 0.0120 0.0130 0.0120 0.0130 24,006 -0.00(-9.09%)
Dec 10, 2025 0.0143 0.0143 0.0120 0.0143 35,000 +0.00(+0.70%)
Dec 09, 2025 0.0136 0.0142 0.0130 0.0142 11,340 +0.00(+9.23%)
Dec 08, 2025 0.0138 0.0138 0.0128 0.0130 34,500 -0.00(-2.26%)
Dec 05, 2025 0.0133 0.0133 0.0133 0.0133 1,001 +0.00(+0.00%)
Dec 04, 2025 0.0140 0.0140 0.0133 0.0133 2,670 +0.00(+1.53%)
Dec 03, 2025 0.0131 0.0131 0.0130 0.0131 2,500 -0.00(-3.68%)
Dec 02, 2025 0.0134 0.0136 0.0129 0.0136 10,414 +0.00(+5.43%)
Dec 01, 2025 0.0129 0.0134 0.0129 0.0129 10,200 -0.00(-5.15%)
Nov 28, 2025 0.0128 0.0150 0.0128 0.0136 26,500 +0.00(+1.49%)
Nov 26, 2025 0.0134 0.0150 0.0134 0.0134 1,470 +0.00(+0.00%)
Nov 25, 2025 0.0134 0.0134 0.0134 0.0134 1,900 +0.00(+5.51%)
Nov 24, 2025 0.0127 0.0127 0.0127 0.0127 350 -0.00(-3.05%)
Nov 21, 2025 0.0138 0.0138 0.0131 0.0131 5,100 +0.00(+2.34%)
Nov 20, 2025 0.0127 0.0139 0.0127 0.0128 3,202 +0.00(+0.00%)
Nov 17, 2025 0.0128 50 -0.00(-14.09%)
Nov 14, 2025 0.0130 0.0149 0.0127 0.0149 17,300 +0.00(+9.56%)
Nov 12, 2025 0.0136 20 +0.00(+7.09%)
Nov 11, 2025 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-7.30%)
Nov 10, 2025 0.0137 0.0137 0.0137 0.0137 15,000 -0.00(-8.67%)
Nov 07, 2025 0.0144 0.0150 0.0144 0.0150 6,100 +0.00(+3.45%)
Nov 06, 2025 0.0155 0.0160 0.0145 0.0145 24,859 +0.00(+4.32%)
Nov 04, 2025 0.0139 0 +0.00(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.