ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aura Systems Inc (OP:AUSI)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.1091 0.1100 0.1085 0.1100 8,173 -0.01(-8.33%)
Jan 13, 2026 0.1200 4 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.1200 0.0793 0.1200 67,304 +0.04(+50.00%)
Jan 08, 2026 0.0798 0.0800 0.0798 0.0800 15,000 +0.00(+2.17%)
Jan 07, 2026 0.0783 0.0783 0.0783 0.0783 1,507 +0.00(+0.00%)
Jan 05, 2026 0.0783 0 -0.02(-21.70%)
Jan 02, 2026 0.0837 0.1000 0.0837 0.1000 20,000 +0.03(+42.86%)
Dec 31, 2025 0.0701 0.0701 0.0675 0.0700 50,265 -0.03(-28.57%)
Dec 30, 2025 0.0676 0.0980 0.0676 0.0980 1,871 +0.00(+0.00%)
Dec 26, 2025 0.0980 0 +0.03(+39.80%)
Dec 24, 2025 0.0700 0.0701 0.0699 0.0701 98,460 +0.00(+3.85%)
Dec 23, 2025 0.0720 0.0940 0.0610 0.0675 132,692 -0.00(-6.25%)
Dec 19, 2025 0.0720 0 -0.01(-10.00%)
Dec 17, 2025 0.0800 0 -0.01(-6.98%)
Dec 16, 2025 0.0901 0.0901 0.0860 0.0860 29,063 -0.01(-12.51%)
Dec 15, 2025 0.0983 0.0983 0.0983 0.0983 1,964 -0.00(-3.44%)
Dec 11, 2025 0.1018 0 +0.00(+3.35%)
Dec 10, 2025 0.0985 0.0985 0.0943 0.0985 963 -0.01(-5.20%)
Dec 09, 2025 0.0959 0.1067 0.0901 0.1039 13,890 +0.01(+15.44%)
Dec 08, 2025 0.1252 0.1390 0.0750 0.0900 175,968 -0.05(-35.71%)
Dec 05, 2025 0.1252 0.1400 0.1252 0.1400 16,158 +0.01(+4.48%)
Dec 04, 2025 0.1256 0.1389 0.1250 0.1340 18,976 +0.00(+3.08%)
Dec 03, 2025 0.1330 0.1400 0.1300 0.1300 22,698 -0.01(-5.32%)
Dec 02, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.92%)
Dec 01, 2025 0.1334 0.1334 0.1334 0.1334 206 -0.00(-0.82%)
Nov 28, 2025 0.1500 0.1500 0.1301 0.1345 17,250 -0.02(-10.33%)
Nov 26, 2025 0.1650 0.1650 0.1500 0.1500 34,917 -0.02(-11.71%)
Nov 25, 2025 0.1310 0.1699 0.1310 0.1699 7,878 +0.03(+20.50%)
Nov 24, 2025 0.1410 0.1410 0.1410 0.1410 38,119 -0.03(-16.81%)
Nov 21, 2025 0.1400 0.1695 0.1400 0.1695 800 +0.04(+30.38%)
Nov 20, 2025 0.1320 0.1382 0.1300 0.1300 14,700 -0.01(-9.78%)
Nov 19, 2025 0.1995 0.1995 0.1441 0.1441 92,070 -0.05(-27.22%)
Nov 13, 2025 0.1980 0 +0.04(+23.75%)
Nov 12, 2025 0.1600 0.1658 0.1600 0.1600 542 -0.02(-9.86%)
Nov 10, 2025 0.1775 0 +0.01(+4.41%)
Nov 07, 2025 0.1950 0.2000 0.1676 0.1700 26,585 -0.03(-14.14%)
Nov 06, 2025 0.1800 0.1980 0.1750 0.1980 12,853 +0.01(+7.61%)
Nov 05, 2025 0.1900 0.1900 0.1800 0.1840 4,200 -0.00(-0.81%)
Nov 04, 2025 0.1800 0.1900 0.1800 0.1855 6,033 -0.00(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.