ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vision Lithium Inc (OP:ABEPF)

0.0163 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0148 0.0163 0.0148 0.0163 57,964 +0.00(+0.00%)
Feb 19, 2026 0.0163 0.0228 0.0160 0.0163 70,860 -0.00(-8.94%)
Feb 18, 2026 0.0163 0.0179 0.0163 0.0179 67,508 +0.00(+19.33%)
Feb 17, 2026 0.0147 0.0150 0.0147 0.0150 29,405 -0.00(-11.24%)
Feb 13, 2026 0.0169 0.0169 0.0169 0.0169 1,558 -0.00(-7.14%)
Feb 11, 2026 0.0182 8 -0.00(-4.21%)
Feb 10, 2026 0.0149 0.0190 0.0149 0.0190 9,009 +0.00(+28.38%)
Feb 09, 2026 0.0160 0.0160 0.0148 0.0148 10,869 +0.00(+2.07%)
Feb 06, 2026 0.0150 0.0160 0.0145 0.0145 28,533 -0.00(-2.68%)
Feb 04, 2026 0.0149 8 -0.00(-19.02%)
Feb 03, 2026 0.0184 0.0184 0.0184 0.0184 3,633 +0.00(+2.79%)
Feb 02, 2026 0.0179 0.0182 0.0179 0.0179 15,008 -0.00(-10.95%)
Jan 30, 2026 0.0201 0.0201 0.0179 0.0201 5,478 -0.00(-4.29%)
Jan 29, 2026 0.0179 0.0250 0.0179 0.0210 91,370 -0.00(-8.30%)
Jan 28, 2026 0.0179 0.0229 0.0179 0.0229 82,529 +0.01(+55.78%)
Jan 27, 2026 0.0150 0.0150 0.0147 0.0147 20,758 +0.00(+12.21%)
Jan 26, 2026 0.0131 0.0161 0.0131 0.0131 84,051 -0.00(-7.75%)
Jan 23, 2026 0.0134 0.0142 0.0130 0.0142 41,221 +0.00(+9.23%)
Jan 22, 2026 0.0130 0.0130 0.0130 0.0130 28,750 -0.00(-4.41%)
Jan 20, 2026 0.0136 0 +0.00(+4.62%)
Jan 16, 2026 0.0150 0.0150 0.0124 0.0130 77,625 +0.00(+6.56%)
Jan 15, 2026 0.0122 0.0122 0.0122 0.0122 16,000 -0.00(-20.78%)
Jan 14, 2026 0.0133 0.0154 0.0133 0.0154 26,926 +0.00(+27.27%)
Jan 13, 2026 0.0128 0.0183 0.0121 0.0121 45,155 -0.01(-30.86%)
Jan 12, 2026 0.0130 0.0175 0.0121 0.0175 185,384 +0.00(+31.58%)
Jan 09, 2026 0.0133 0.0133 0.0133 0.0133 1,500 +0.00(+9.92%)
Jan 08, 2026 0.0126 0.0126 0.0110 0.0121 1,202 +0.00(+7.08%)
Jan 07, 2026 0.0113 0.0113 0.0113 0.0113 400 -0.00(-20.42%)
Jan 06, 2026 0.0142 0.0142 0.0126 0.0142 1,466 -0.00(-1.39%)
Jan 05, 2026 0.0144 0.0163 0.0116 0.0144 94,941 +0.00(+0.00%)
Jan 02, 2026 0.0129 0.0144 0.0129 0.0144 7,100 +0.00(+19.01%)
Dec 31, 2025 0.0112 0.0125 0.0112 0.0121 5,350 -0.00(-9.02%)
Dec 30, 2025 0.0133 0.0136 0.0121 0.0133 61,360 -0.00(-2.21%)
Dec 29, 2025 0.0123 0.0136 0.0123 0.0136 12,349 +0.00(+5.43%)
Dec 26, 2025 0.0129 0.0165 0.0129 0.0129 69,000 -0.00(-1.53%)
Dec 24, 2025 0.0141 0.0181 0.0112 0.0131 421,049 +0.00(+5.65%)
Dec 23, 2025 0.0134 0.0139 0.0124 0.0124 68,080 -0.00(-1.59%)
Dec 22, 2025 0.0139 0.0181 0.0126 0.0126 153,100 -0.00(-12.50%)
Dec 19, 2025 0.0133 0.0158 0.0123 0.0144 575,192 +0.00(+13.39%)
Dec 18, 2025 0.0129 0.0129 0.0123 0.0127 19,000 +0.00(+3.25%)
Dec 17, 2025 0.0120 0.0140 0.0112 0.0123 128,040 -0.00(-1.60%)
Dec 16, 2025 0.0142 0.0165 0.0122 0.0125 146,732 -0.00(-21.87%)
Dec 12, 2025 0.0160 0 -0.00(-3.03%)
Dec 11, 2025 0.0156 0.0170 0.0156 0.0165 21,800 +0.00(+17.86%)
Dec 10, 2025 0.0140 0.0140 0.0140 0.0140 798 -0.00(-9.68%)
Dec 09, 2025 0.0146 0.0156 0.0141 0.0155 22,792 +0.00(+10.71%)
Dec 08, 2025 0.0140 0.0140 0.0113 0.0140 62,050 -0.00(-6.67%)
Dec 05, 2025 0.0150 0.0150 0.0145 0.0150 1,790 +0.00(+0.67%)
Dec 04, 2025 0.0123 0.0149 0.0123 0.0149 62,635 +0.00(+23.14%)
Dec 03, 2025 0.0129 0.0129 0.0121 0.0121 2,000 +0.00(+10.00%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 250 -0.00(-14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.