ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dynamite Blockchain Corp (OP:CRYBF)

0.0334 -0.0043 (-11.41%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0424 0.0453 0.0334 0.0334 12,389 -0.00(-11.41%)
Dec 24, 2025 0.0422 0.0422 0.0377 0.0377 25,272 +0.00(+1.34%)
Dec 23, 2025 0.0361 0.0451 0.0361 0.0372 103,460 -0.00(-5.10%)
Dec 22, 2025 0.0386 0.0438 0.0385 0.0392 145,632 -0.00(-3.69%)
Dec 19, 2025 0.0349 0.0407 0.0339 0.0407 34,035 +0.01(+19.01%)
Dec 18, 2025 0.0357 0.0380 0.0342 0.0342 220,755 -0.00(-7.82%)
Dec 17, 2025 0.0329 0.0420 0.0300 0.0371 1,051,344 +0.01(+21.64%)
Dec 16, 2025 0.0289 0.0305 0.0289 0.0305 1,080 +0.00(+6.64%)
Dec 15, 2025 0.0286 0.0310 0.0270 0.0286 1,002 -0.00(-6.54%)
Dec 12, 2025 0.0285 0.0306 0.0274 0.0306 6,518 -0.00(-6.13%)
Dec 11, 2025 0.0274 0.0326 0.0270 0.0326 10,454 +0.01(+18.98%)
Dec 10, 2025 0.0274 0.0274 0.0274 0.0274 260 -0.00(-2.84%)
Dec 09, 2025 0.0282 0.0282 0.0282 0.0282 21,150 +0.00(+0.00%)
Dec 08, 2025 0.0282 0.0283 0.0282 0.0282 9,382 +0.00(+3.30%)
Dec 05, 2025 0.0273 0.0273 0.0273 0.0273 1,075 +0.00(+0.37%)
Dec 04, 2025 0.0250 0.0282 0.0250 0.0272 28,400 +0.00(+8.80%)
Dec 03, 2025 0.0250 0.0273 0.0250 0.0250 2,111 -0.00(-8.42%)
Dec 02, 2025 0.0250 0.0273 0.0243 0.0273 54,967 +0.00(+8.76%)
Dec 01, 2025 0.0251 0.0251 0.0251 0.0251 3,386 -0.00(-7.04%)
Nov 28, 2025 0.0270 0.0270 0.0270 0.0270 27,200 +0.00(+3.85%)
Nov 26, 2025 0.0293 0.0293 0.0260 0.0260 16,300 +0.00(+15.56%)
Nov 25, 2025 0.0225 0.0225 0.0225 0.0225 2,022 -0.00(-17.58%)
Nov 24, 2025 0.0266 0.0273 0.0250 0.0273 29,221 +0.00(+0.00%)
Nov 21, 2025 0.0273 0.0273 0.0271 0.0273 2,701 -0.00(-10.20%)
Nov 20, 2025 0.0250 0.0304 0.0250 0.0304 2,170 +0.00(+0.00%)
Nov 19, 2025 0.0267 0.0316 0.0264 0.0304 26,140 +0.00(+13.01%)
Nov 18, 2025 0.0265 0.0304 0.0240 0.0269 9,285 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0301 0.0200 0.0269 11,295 -0.00(-9.43%)
Nov 14, 2025 0.0301 0.0341 0.0290 0.0297 22,396 -0.00(-6.60%)
Nov 13, 2025 0.0319 0.0362 0.0318 0.0318 50,895 -0.01(-19.90%)
Nov 12, 2025 0.0355 0.0397 0.0309 0.0397 15,523 +0.01(+22.15%)
Nov 11, 2025 0.0359 0.0359 0.0270 0.0325 59,455 -0.00(-3.56%)
Nov 10, 2025 0.0335 0.0337 0.0230 0.0337 18,230 +0.01(+31.13%)
Nov 07, 2025 0.0293 0.0319 0.0257 0.0257 14,696 -0.01(-19.94%)
Nov 06, 2025 0.0321 0.0321 0.0300 0.0321 15,020 +0.00(+4.56%)
Nov 05, 2025 0.0350 0.0350 0.0307 0.0307 6,432 -0.01(-14.25%)
Nov 04, 2025 0.0361 0.0402 0.0338 0.0358 28,747 -0.00(-5.54%)
Nov 03, 2025 0.0379 0.0379 0.0300 0.0379 590 +0.00(+1.07%)
Oct 31, 2025 0.0382 0.0412 0.0359 0.0375 58,375 -0.00(-6.25%)
Oct 30, 2025 0.0370 0.0407 0.0370 0.0400 2,095 -0.00(-6.54%)
Oct 29, 2025 0.0400 0.0428 0.0370 0.0428 2,430 +0.00(+9.74%)
Oct 28, 2025 0.0389 0.0390 0.0389 0.0390 2,457 -0.01(-13.33%)
Oct 27, 2025 0.0482 0.0498 0.0424 0.0450 55,619 +0.00(+1.81%)
Oct 24, 2025 0.0442 0.0540 0.0424 0.0442 28,960 -0.00(-1.78%)
Oct 23, 2025 0.0484 0.0484 0.0426 0.0450 2,194 -0.01(-13.46%)
Oct 22, 2025 0.0420 0.0520 0.0420 0.0520 129,079 +0.01(+25.30%)
Oct 21, 2025 0.0400 0.0437 0.0400 0.0415 11,622 -0.00(-0.48%)
Oct 20, 2025 0.0353 0.0430 0.0353 0.0417 2,306 +0.00(+4.25%)
Oct 17, 2025 0.0397 0.0410 0.0371 0.0400 14,156 -0.00(-5.44%)
Oct 16, 2025 0.0431 0.0434 0.0410 0.0423 90,042 -0.00(-3.42%)
Oct 15, 2025 0.0450 0.0450 0.0340 0.0438 66,335 +0.00(+12.89%)
Oct 14, 2025 0.0408 0.0408 0.0388 0.0388 3,300 -0.00(-5.37%)
Oct 13, 2025 0.0450 0.0450 0.0410 0.0410 34,501 -0.00(-2.38%)
Oct 10, 2025 0.0440 0.0444 0.0409 0.0420 109,638 +0.00(+0.24%)
Oct 09, 2025 0.0430 0.0435 0.0381 0.0419 100,491 -0.00(-4.34%)
Oct 08, 2025 0.0422 0.0438 0.0390 0.0438 9,277 +0.00(+2.82%)
Oct 07, 2025 0.0450 0.0450 0.0426 0.0426 1,615 -0.00(-2.52%)
Oct 06, 2025 0.0409 0.0440 0.0409 0.0437 25,134 +0.00(+6.85%)
Oct 03, 2025 0.0403 0.0438 0.0373 0.0409 32,096 +0.01(+14.57%)
Oct 02, 2025 0.0357 0.0430 0.0357 0.0357 3,000 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.