ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dynamite Blockchain Corp (OP:CRYBF)

0.0341 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0341 0.0349 0.0341 0.0341 12,035 -0.00(-3.94%)
Feb 20, 2026 0.0337 0.0374 0.0328 0.0355 65,357 +0.00(+0.57%)
Feb 19, 2026 0.0346 0.0353 0.0346 0.0353 10,362 +0.00(+6.97%)
Feb 18, 2026 0.0369 0.0369 0.0330 0.0330 87,257 -0.00(-9.59%)
Feb 17, 2026 0.0350 0.0369 0.0330 0.0365 8,558 +0.00(+10.61%)
Feb 13, 2026 0.0346 0.0355 0.0329 0.0330 55,969 +0.00(+0.30%)
Feb 12, 2026 0.0329 0.0367 0.0329 0.0329 531,102 -0.01(-15.64%)
Feb 11, 2026 0.0330 0.0400 0.0328 0.0390 77,000 +0.00(+8.94%)
Feb 10, 2026 0.0310 0.0400 0.0310 0.0358 138,342 -0.00(-10.50%)
Feb 09, 2026 0.0386 0.0409 0.0383 0.0400 79,824 +0.00(+3.63%)
Feb 06, 2026 0.0399 0.0399 0.0358 0.0386 56,613 +0.00(+5.75%)
Feb 05, 2026 0.0428 0.0419 0.0362 0.0365 204,511 -0.01(-14.92%)
Feb 04, 2026 0.0464 0.0481 0.0405 0.0429 151,524 -0.01(-10.62%)
Feb 03, 2026 0.0550 0.0550 0.0453 0.0480 558,404 +0.01(+12.68%)
Feb 02, 2026 0.0550 0.0550 0.0408 0.0426 81,441 -0.01(-11.98%)
Jan 30, 2026 0.0541 0.0600 0.0438 0.0484 395,592 -0.01(-13.57%)
Jan 29, 2026 0.0541 0.0600 0.0500 0.0560 904,506 +0.01(+21.48%)
Jan 28, 2026 0.0530 0.0530 0.0461 0.0461 78,108 -0.00(-8.17%)
Jan 27, 2026 0.0363 0.0502 0.0363 0.0502 23,120 +0.01(+18.96%)
Jan 26, 2026 0.0449 0.0460 0.0400 0.0422 88,713 +0.00(+9.90%)
Jan 23, 2026 0.0360 0.0407 0.0359 0.0384 377,188 -0.00(-0.26%)
Jan 22, 2026 0.0379 0.0424 0.0358 0.0385 45,274 +0.00(+4.90%)
Jan 21, 2026 0.0403 0.0410 0.0359 0.0367 152,570 -0.00(-11.99%)
Jan 20, 2026 0.0464 0.0464 0.0381 0.0417 328,012 -0.01(-11.65%)
Jan 16, 2026 0.0500 0.0560 0.0463 0.0472 651,866 -0.01(-13.24%)
Jan 15, 2026 0.0500 0.0560 0.0450 0.0544 1,162,507 +0.01(+13.33%)
Jan 14, 2026 0.0440 0.0496 0.0409 0.0480 444,047 +0.01(+20.60%)
Jan 13, 2026 0.0400 0.0404 0.0396 0.0398 72,506 -0.00(-3.40%)
Jan 12, 2026 0.0413 0.0413 0.0392 0.0412 78,295 +0.00(+10.16%)
Jan 09, 2026 0.0379 0.0390 0.0374 0.0374 16,549 -0.00(-6.50%)
Jan 08, 2026 0.0393 0.0421 0.0390 0.0400 419,980 -0.00(-4.76%)
Jan 07, 2026 0.0429 0.0429 0.0387 0.0420 96,988 +0.00(+6.60%)
Jan 06, 2026 0.0385 0.0449 0.0364 0.0394 539,802 +0.00(+7.65%)
Jan 05, 2026 0.0370 0.0371 0.0366 0.0366 110,015 +0.00(+1.10%)
Jan 02, 2026 0.0362 0.0405 0.0362 0.0362 29,295 -0.00(-10.62%)
Dec 31, 2025 0.0340 0.0408 0.0300 0.0405 255,559 +0.01(+17.39%)
Dec 30, 2025 0.0357 0.0412 0.0335 0.0345 77,175 -0.00(-10.39%)
Dec 29, 2025 0.0400 0.0479 0.0330 0.0385 52,948 +0.01(+15.27%)
Dec 26, 2025 0.0424 0.0453 0.0334 0.0334 12,389 -0.00(-11.41%)
Dec 24, 2025 0.0422 0.0422 0.0377 0.0377 25,272 +0.00(+1.34%)
Dec 23, 2025 0.0361 0.0451 0.0361 0.0372 103,460 -0.00(-5.10%)
Dec 22, 2025 0.0386 0.0438 0.0385 0.0392 145,632 -0.00(-3.69%)
Dec 19, 2025 0.0349 0.0407 0.0339 0.0407 34,035 +0.01(+19.01%)
Dec 18, 2025 0.0357 0.0380 0.0342 0.0342 220,755 -0.00(-7.82%)
Dec 17, 2025 0.0329 0.0420 0.0300 0.0371 1,051,344 +0.01(+21.64%)
Dec 16, 2025 0.0289 0.0305 0.0289 0.0305 1,080 +0.00(+6.64%)
Dec 15, 2025 0.0286 0.0310 0.0270 0.0286 1,002 -0.00(-6.54%)
Dec 12, 2025 0.0285 0.0306 0.0274 0.0306 6,518 -0.00(-6.13%)
Dec 11, 2025 0.0274 0.0326 0.0270 0.0326 10,454 +0.01(+18.98%)
Dec 10, 2025 0.0274 0.0274 0.0274 0.0274 260 -0.00(-2.84%)
Dec 09, 2025 0.0282 0.0282 0.0282 0.0282 21,150 +0.00(+0.00%)
Dec 08, 2025 0.0282 0.0283 0.0282 0.0282 9,382 +0.00(+3.30%)
Dec 05, 2025 0.0273 0.0273 0.0273 0.0273 1,075 +0.00(+0.37%)
Dec 04, 2025 0.0250 0.0282 0.0250 0.0272 28,400 +0.00(+8.80%)
Dec 03, 2025 0.0250 0.0273 0.0250 0.0250 2,111 -0.00(-8.42%)
Dec 02, 2025 0.0250 0.0273 0.0243 0.0273 54,967 +0.00(+8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.