ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exxe Group Inc (OP:AXXA)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0005 2,207,700 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0004 0.0005 1,025,516 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0005 10,709,500 +0.00(+25.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0004 1,883,552 -0.00(-20.00%)
Dec 19, 2025 0.0005 0.0005 0.0004 0.0005 1,993,000 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0005 0.0004 0.0005 10,067,465 +0.00(+25.00%)
Dec 17, 2025 0.0005 0.0006 0.0004 0.0004 18,544,662 -0.00(-20.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0005 26,221,826 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 4,525,192 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0006 0.0004 0.0005 20,748,128 -0.00(-16.67%)
Dec 11, 2025 0.0004 0.0006 0.0004 0.0006 118,069,152 +0.00(+50.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0004 8,566,250 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0004 0.0003 0.0004 3,804,909 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 2,053,500 +0.00(+33.33%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 3,813,663 -0.00(-25.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 907,699 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 3,129,360 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0004 4,742,953 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0004 0.0004 0.0004 5,123,698 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0004 4,128,883 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 11,133,219 +0.00(+33.33%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0003 3,144,155 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0003 14,570,675 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 10,089,165 -0.00(-25.00%)
Nov 20, 2025 0.0003 0.0005 0.0003 0.0004 10,641,000 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 18,907,368 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 9,693,052 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 7,577,142 -0.00(-40.00%)
Nov 14, 2025 0.0004 0.0005 0.0003 0.0005 19,903,980 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 41,207,336 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0005 0.0003 0.0004 7,408,001 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 5,679,275 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0003 0.0004 6,822,364 -0.00(-20.00%)
Nov 07, 2025 0.0004 0.0005 0.0003 0.0005 5,837,252 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0005 5,726,687 +0.00(+25.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 2,694,759 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 31,492,240 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0004 5,177,493 +0.00(+0.00%)
Oct 30, 2025 0.0005 0.0006 0.0003 0.0004 182,125,344 -0.00(-33.33%)
Oct 29, 2025 0.0006 0.0006 0.0004 0.0006 4,305,050 +0.00(+20.00%)
Oct 28, 2025 0.0004 0.0006 0.0006 0.0005 19,198,912 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0005 1,831,400 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0006 0.0005 0.0005 27,918,466 -0.00(-16.67%)
Oct 23, 2025 0.0006 0.0006 0.0005 0.0006 5,578,700 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 8,263,325 +0.00(+20.00%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0005 17,287,562 -0.00(-16.67%)
Oct 20, 2025 0.0006 0.0006 0.0005 0.0006 73,144,840 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0008 0.0006 0.0006 17,543,340 -0.00(-14.29%)
Oct 16, 2025 0.0008 0.0008 0.0006 0.0007 7,655,079 -0.00(-12.50%)
Oct 15, 2025 0.0007 0.0008 0.0006 0.0008 26,146,732 +0.00(+14.29%)
Oct 14, 2025 0.0007 0.0007 0.0006 0.0007 12,277,910 -0.00(-12.50%)
Oct 13, 2025 0.0007 0.0008 0.0006 0.0008 6,070,142 +0.00(+14.29%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0007 52,715,712 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0009 0.0007 0.0008 3,854,440 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0009 0.0007 0.0008 14,248,190 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0009 0.0008 0.0008 11,851,210 -0.00(-11.11%)
Oct 06, 2025 0.0009 0.0009 0.0008 0.0009 2,905,242 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0009 0.0008 0.0009 27,120,352 +0.00(+28.57%)
Oct 02, 2025 0.0008 0.0008 0.0007 0.0007 2,638,159 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.