ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jackpot Digital Inc New (OP:JPOTF)

0.0589 -0.0028 (-4.54%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0680 0.0680 0.0570 0.0589 15,706 -0.00(-4.54%)
Feb 19, 2026 0.0620 0.0623 0.0551 0.0617 65,014 -0.00(-1.12%)
Feb 18, 2026 0.0662 0.0662 0.0615 0.0624 191,472 -0.00(-5.31%)
Feb 17, 2026 0.0673 0.0736 0.0650 0.0659 25,110 +0.00(+0.00%)
Feb 13, 2026 0.0649 0.0705 0.0618 0.0659 56,217 -0.00(-5.18%)
Feb 12, 2026 0.0725 0.0730 0.0650 0.0695 221,610 +0.00(+4.04%)
Feb 11, 2026 0.0675 0.0740 0.0668 0.0668 184,600 -0.00(-4.57%)
Feb 10, 2026 0.0764 0.0764 0.0700 0.0700 102,000 -0.00(-6.67%)
Feb 09, 2026 0.0710 0.0750 0.0668 0.0750 62,964 +0.00(+3.73%)
Feb 06, 2026 0.0773 0.0800 0.0687 0.0723 64,329 +0.00(+3.58%)
Feb 05, 2026 0.0705 0.0771 0.0698 0.0698 30,520 -0.01(-6.93%)
Feb 04, 2026 0.0800 0.0812 0.0710 0.0750 351,321 -0.00(-4.46%)
Feb 03, 2026 0.0839 0.0839 0.0724 0.0785 529,975 +0.00(+1.95%)
Feb 02, 2026 0.0702 0.0820 0.0676 0.0770 660,384 +0.01(+15.62%)
Jan 30, 2026 0.0618 0.0760 0.0600 0.0666 507,147 -0.00(-2.20%)
Jan 29, 2026 0.0600 0.0700 0.0600 0.0681 233,147 +0.00(+5.09%)
Jan 28, 2026 0.0715 0.0715 0.0624 0.0648 126,375 +0.00(+0.47%)
Jan 27, 2026 0.0647 0.0740 0.0609 0.0645 535,354 +0.00(+2.87%)
Jan 26, 2026 0.0627 0.0710 0.0599 0.0627 288,519 +0.00(+8.10%)
Jan 22, 2026 0.0580 0 -0.00(-3.97%)
Jan 21, 2026 0.0602 0.0620 0.0602 0.0604 88,000 -0.00(-0.82%)
Jan 16, 2026 0.0609 0 +0.00(+2.01%)
Jan 15, 2026 0.0580 0.0673 0.0580 0.0597 34,752 -0.00(-3.71%)
Jan 14, 2026 0.0620 0.0680 0.0620 0.0620 38,833 +0.00(+1.64%)
Jan 13, 2026 0.0605 0.0660 0.0605 0.0610 15,408 -0.00(-3.48%)
Jan 12, 2026 0.0610 0.0632 0.0610 0.0632 1,322 -0.00(-0.78%)
Jan 09, 2026 0.0617 0.0637 0.0617 0.0637 10,310 -0.00(-6.46%)
Jan 08, 2026 0.0680 0.0681 0.0588 0.0681 48,667 +0.01(+24.27%)
Jan 07, 2026 0.0600 0.0600 0.0548 0.0548 1,313 -0.00(-2.49%)
Jan 06, 2026 0.0620 0.0620 0.0562 0.0562 34,500 -0.01(-8.91%)
Jan 05, 2026 0.0617 0.0617 0.0537 0.0617 30,000 +0.01(+9.40%)
Jan 02, 2026 0.0580 0.0582 0.0564 0.0564 24,500 -0.00(-6.00%)
Dec 31, 2025 0.0637 0.0637 0.0579 0.0600 68,319 -0.01(-9.09%)
Dec 30, 2025 0.0660 0.0683 0.0650 0.0660 56,949 -0.01(-8.97%)
Dec 26, 2025 0.0725 4,101 +0.01(+9.68%)
Dec 24, 2025 0.0736 0.0770 0.0661 0.0661 79,300 -0.01(-9.95%)
Dec 23, 2025 0.0757 0.0757 0.0734 0.0734 22,100 +0.00(+4.56%)
Dec 22, 2025 0.0702 0.0738 0.0675 0.0702 41,719 +0.00(+2.93%)
Dec 19, 2025 0.0698 0.0760 0.0639 0.0682 171,400 -0.00(-4.75%)
Dec 18, 2025 0.0700 0.0720 0.0690 0.0716 10,500 +0.00(+3.47%)
Dec 17, 2025 0.0697 0.0709 0.0680 0.0692 133,516 +0.00(+0.00%)
Dec 16, 2025 0.0692 0.0692 0.0660 0.0692 8,510 +0.00(+1.76%)
Dec 15, 2025 0.0680 0.0692 0.0680 0.0680 21,500 -0.00(-4.09%)
Dec 12, 2025 0.0636 0.0709 0.0576 0.0709 60,842 +0.00(+0.71%)
Dec 11, 2025 0.0700 0.0709 0.0700 0.0704 58,402 +0.00(+0.57%)
Dec 10, 2025 0.0727 0.0727 0.0687 0.0700 38,822 -0.00(-6.54%)
Dec 09, 2025 0.0761 0.0761 0.0714 0.0749 57,509 +0.00(+0.27%)
Dec 08, 2025 0.0749 0.0788 0.0747 0.0747 36,975 +0.00(+0.95%)
Dec 05, 2025 0.0743 0.0820 0.0701 0.0740 128,544 -0.01(-11.59%)
Dec 04, 2025 0.0800 0.0837 0.0758 0.0837 33,140 +0.01(+8.28%)
Dec 03, 2025 0.0750 0.0787 0.0730 0.0773 7,500 +0.00(+0.39%)
Dec 02, 2025 0.0759 0.0815 0.0750 0.0770 76,797 -0.00(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.