ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jackpot Digital Inc New (OP:JPOTF)

0.0401 -0.0032 (-7.39%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0401 0.0473 0.0401 0.0401 9,414 -0.00(-7.39%)
Apr 16, 2026 0.0389 0.0433 0.0389 0.0433 20,397 -0.00(-9.98%)
Apr 15, 2026 0.0400 0.0481 0.0392 0.0481 257,005 +0.01(+22.39%)
Apr 14, 2026 0.0400 0.0400 0.0337 0.0393 38,910 -0.00(-6.21%)
Apr 13, 2026 0.0434 0.0434 0.0400 0.0419 52,000 +0.00(+6.08%)
Apr 10, 2026 0.0437 0.0437 0.0395 0.0395 25,961 +0.00(+1.80%)
Apr 09, 2026 0.0388 0.0406 0.0355 0.0388 7,500 +0.00(+9.30%)
Apr 08, 2026 0.0379 0.0405 0.0355 0.0355 58,749 -0.01(-14.25%)
Apr 07, 2026 0.0463 0.0463 0.0331 0.0414 276,750 +0.01(+14.05%)
Apr 06, 2026 0.0410 0.0410 0.0363 0.0363 91,900 -0.01(-14.59%)
Apr 02, 2026 0.0425 0.0450 0.0424 0.0425 29,899 -0.00(-0.47%)
Apr 01, 2026 0.0431 0.0435 0.0390 0.0427 47,190 +0.00(+6.75%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 23,526 +0.00(+2.56%)
Mar 30, 2026 0.0401 0.0439 0.0360 0.0390 89,180 -0.01(-12.36%)
Mar 27, 2026 0.0430 0.0445 0.0414 0.0445 16,100 -0.01(-11.00%)
Mar 25, 2026 0.0500 113 +0.00(+0.00%)
Mar 24, 2026 0.0500 0.0500 0.0474 0.0500 4,007 +0.00(+3.95%)
Mar 23, 2026 0.0431 0.0482 0.0431 0.0481 24,002 +0.00(+0.00%)
Mar 20, 2026 0.0480 0.0511 0.0460 0.0481 34,600 -0.00(-3.80%)
Mar 19, 2026 0.0400 0.0530 0.0400 0.0500 63,000 +0.00(+5.26%)
Mar 18, 2026 0.0475 0.0479 0.0468 0.0475 109,611 +0.00(+1.71%)
Mar 17, 2026 0.0480 0.0480 0.0467 0.0467 35,008 -0.00(-2.71%)
Mar 16, 2026 0.0480 0.0480 0.0475 0.0480 65,863 +0.00(+0.63%)
Mar 13, 2026 0.0480 0.0480 0.0443 0.0477 218,242 -0.00(-3.25%)
Mar 12, 2026 0.0530 0.0530 0.0441 0.0493 19,831 +0.00(+8.35%)
Mar 11, 2026 0.0455 0.0455 0.0440 0.0455 12,070 +0.00(+3.41%)
Mar 10, 2026 0.0464 0.0488 0.0440 0.0440 67,700 -0.00(-6.18%)
Mar 09, 2026 0.0501 0.0501 0.0444 0.0469 15,000 -0.01(-14.73%)
Mar 06, 2026 0.0551 0.0551 0.0484 0.0550 131,101 +0.01(+10.89%)
Mar 05, 2026 0.0555 0.0555 0.0460 0.0496 203,755 -0.00(-7.98%)
Mar 04, 2026 0.0539 0.0555 0.0539 0.0539 15,800 +0.00(+1.13%)
Mar 03, 2026 0.0520 0.0564 0.0517 0.0533 42,373 -0.01(-9.35%)
Mar 02, 2026 0.0570 0.0599 0.0551 0.0588 115,532 -0.00(-0.51%)
Feb 27, 2026 0.0610 0.0610 0.0578 0.0591 74,028 -0.00(-1.50%)
Feb 26, 2026 0.0620 0.0645 0.0600 0.0600 119,564 +0.00(+1.69%)
Feb 25, 2026 0.0670 0.0670 0.0567 0.0590 5,700 -0.00(-0.34%)
Feb 24, 2026 0.0589 0.0630 0.0589 0.0592 31,000 -0.00(-1.33%)
Feb 23, 2026 0.0572 0.0624 0.0547 0.0600 21,085 +0.00(+1.87%)
Feb 20, 2026 0.0680 0.0680 0.0570 0.0589 15,706 -0.00(-4.54%)
Feb 19, 2026 0.0620 0.0623 0.0551 0.0617 65,014 -0.00(-1.12%)
Feb 18, 2026 0.0662 0.0662 0.0615 0.0624 191,472 -0.00(-5.31%)
Feb 17, 2026 0.0673 0.0736 0.0650 0.0659 25,110 +0.00(+0.00%)
Feb 13, 2026 0.0649 0.0705 0.0618 0.0659 56,217 -0.00(-5.18%)
Feb 12, 2026 0.0725 0.0730 0.0650 0.0695 221,610 +0.00(+4.04%)
Feb 11, 2026 0.0675 0.0740 0.0668 0.0668 184,600 -0.00(-4.57%)
Feb 10, 2026 0.0764 0.0764 0.0700 0.0700 102,000 -0.00(-6.67%)
Feb 09, 2026 0.0710 0.0750 0.0668 0.0750 62,964 +0.00(+3.73%)
Feb 06, 2026 0.0773 0.0800 0.0687 0.0723 64,329 +0.00(+3.58%)
Feb 05, 2026 0.0705 0.0771 0.0698 0.0698 30,520 -0.01(-6.93%)
Feb 04, 2026 0.0800 0.0812 0.0710 0.0750 351,321 -0.00(-4.46%)
Feb 03, 2026 0.0839 0.0839 0.0724 0.0785 529,975 +0.00(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.