ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jackpot Digital Inc (OP:JPOTF)

0.0564 -0.0036 (-6.00%)
Streaming Delayed Price Updated: 2:38 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0580 0.0582 0.0564 0.0564 24,500 -0.00(-6.00%)
Dec 31, 2025 0.0637 0.0637 0.0579 0.0600 68,319 -0.01(-9.09%)
Dec 30, 2025 0.0660 0.0683 0.0650 0.0660 56,949 -0.01(-8.97%)
Dec 26, 2025 0.0725 4,101 +0.01(+9.68%)
Dec 24, 2025 0.0736 0.0770 0.0661 0.0661 79,300 -0.01(-9.95%)
Dec 23, 2025 0.0757 0.0757 0.0734 0.0734 22,100 +0.00(+4.56%)
Dec 22, 2025 0.0702 0.0738 0.0675 0.0702 41,719 +0.00(+2.93%)
Dec 19, 2025 0.0698 0.0760 0.0639 0.0682 171,400 -0.00(-4.75%)
Dec 18, 2025 0.0700 0.0720 0.0690 0.0716 10,500 +0.00(+3.47%)
Dec 17, 2025 0.0697 0.0709 0.0680 0.0692 133,516 +0.00(+0.00%)
Dec 16, 2025 0.0692 0.0692 0.0660 0.0692 8,510 +0.00(+1.76%)
Dec 15, 2025 0.0680 0.0692 0.0680 0.0680 21,500 -0.00(-4.09%)
Dec 12, 2025 0.0636 0.0709 0.0576 0.0709 60,842 +0.00(+0.71%)
Dec 11, 2025 0.0700 0.0709 0.0700 0.0704 58,402 +0.00(+0.57%)
Dec 10, 2025 0.0727 0.0727 0.0687 0.0700 38,822 -0.00(-6.54%)
Dec 09, 2025 0.0761 0.0761 0.0714 0.0749 57,509 +0.00(+0.27%)
Dec 08, 2025 0.0749 0.0788 0.0747 0.0747 36,975 +0.00(+0.95%)
Dec 05, 2025 0.0743 0.0820 0.0701 0.0740 128,544 -0.01(-11.59%)
Dec 04, 2025 0.0800 0.0837 0.0758 0.0837 33,140 +0.01(+8.28%)
Dec 03, 2025 0.0750 0.0787 0.0730 0.0773 7,500 +0.00(+0.39%)
Dec 02, 2025 0.0759 0.0815 0.0750 0.0770 76,797 -0.00(-2.53%)
Dec 01, 2025 0.0800 0.0800 0.0790 0.0790 51,002 +0.00(+3.95%)
Nov 28, 2025 0.0850 0.0850 0.0713 0.0760 74,400 -0.00(-0.39%)
Nov 26, 2025 0.0787 0.0788 0.0760 0.0763 111,675 -0.00(-2.18%)
Nov 25, 2025 0.0800 0.0858 0.0760 0.0780 161,011 -0.00(-1.27%)
Nov 24, 2025 0.0783 0.0800 0.0750 0.0790 52,200 +0.00(+1.28%)
Nov 21, 2025 0.0728 0.0789 0.0710 0.0780 63,321 +0.00(+4.56%)
Nov 20, 2025 0.0739 0.0746 0.0708 0.0746 16,920 -0.00(-2.23%)
Nov 19, 2025 0.0739 0.0763 0.0720 0.0763 15,500 +0.00(+6.12%)
Nov 18, 2025 0.0720 0.0755 0.0714 0.0719 66,250 +0.00(+1.84%)
Nov 17, 2025 0.0778 0.0784 0.0699 0.0706 28,909 -0.01(-8.55%)
Nov 14, 2025 0.0894 0.0894 0.0755 0.0772 71,550 -0.00(-2.28%)
Nov 13, 2025 0.0826 0.0828 0.0777 0.0790 362,263 -0.00(-4.36%)
Nov 12, 2025 0.0920 0.0920 0.0800 0.0826 310,586 +0.00(+0.73%)
Nov 11, 2025 0.0880 0.0880 0.0789 0.0820 548,537 +0.00(+1.23%)
Nov 10, 2025 0.0860 0.0935 0.0800 0.0810 517,713 -0.00(-1.22%)
Nov 07, 2025 0.0920 0.0920 0.0811 0.0820 233,361 +0.00(+1.11%)
Nov 06, 2025 0.0950 0.0950 0.0756 0.0811 461,591 -0.00(-0.61%)
Nov 05, 2025 0.0990 0.0990 0.0795 0.0816 308,019 -0.01(-7.27%)
Nov 04, 2025 0.1020 0.1080 0.0806 0.0880 867,871 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.