ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Target Group Inc (OP:CBDY)

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0019 0.0019 0.0019 0.0019 63,000 +0.00(+0.00%)
Dec 23, 2025 0.0014 0.0019 0.0014 0.0019 54,306 +0.00(+0.00%)
Dec 22, 2025 0.0019 0.0019 0.0014 0.0019 3,600 +0.00(+11.76%)
Dec 19, 2025 0.0017 0.0017 0.0017 0.0017 100 +0.00(+6.25%)
Dec 18, 2025 0.0018 0.0018 0.0014 0.0016 600,200 -0.00(-23.81%)
Dec 17, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 16, 2025 0.0020 0.0020 0.0019 0.0020 97,350 +0.00(+11.11%)
Dec 15, 2025 0.0018 0.0021 0.0018 0.0018 12,296 -0.00(-5.26%)
Dec 12, 2025 0.0018 0.0022 0.0018 0.0019 2,184,796 +0.00(+5.56%)
Dec 09, 2025 0.0018 0 +0.00(+28.57%)
Dec 08, 2025 0.0015 0.0015 0.0014 0.0014 67,968 -0.00(-22.22%)
Dec 03, 2025 0.0018 0 -0.00(-5.26%)
Dec 02, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+35.71%)
Dec 01, 2025 0.0019 0.0019 0.0014 0.0014 6,300 -0.00(-33.33%)
Nov 28, 2025 0.0021 0.0021 0.0021 0.0021 100 +0.00(+23.53%)
Nov 26, 2025 0.0021 0.0021 0.0014 0.0017 21,100 -0.00(-5.56%)
Nov 25, 2025 0.0018 0.0018 0.0018 0.0018 3,300 +0.00(+28.57%)
Nov 24, 2025 0.0021 0.0021 0.0014 0.0014 290,100 -0.00(-17.65%)
Nov 21, 2025 0.0021 0.0021 0.0017 0.0017 1,063 +0.00(+21.43%)
Nov 19, 2025 0.0014 0 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0018 0.0014 0.0014 223,632 -0.00(-12.50%)
Nov 17, 2025 0.0016 0.0016 0.0016 0.0016 139,089 -0.00(-30.43%)
Nov 14, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+21.05%)
Nov 13, 2025 0.0019 0.0020 0.0016 0.0019 32,327 -0.00(-24.00%)
Nov 12, 2025 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2025 0.0025 0.0025 0.0025 0.0025 101 +0.00(+31.58%)
Nov 10, 2025 0.0022 0.0022 0.0019 0.0019 133,940 -0.00(-13.64%)
Nov 07, 2025 0.0018 0.0022 0.0018 0.0022 50,311 -0.00(-12.00%)
Nov 06, 2025 0.0029 0.0029 0.0025 0.0025 10,100 +0.00(+38.89%)
Nov 05, 2025 0.0025 0.0025 0.0018 0.0018 43,548 -0.00(-25.00%)
Nov 04, 2025 0.0021 0.0024 0.0021 0.0024 40,100 +0.00(+20.00%)
Nov 03, 2025 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-28.57%)
Oct 30, 2025 0.0028 0 +0.00(+33.33%)
Oct 29, 2025 0.0029 0.0030 0.0021 0.0021 1,040,200 -0.00(-30.00%)
Oct 28, 2025 0.0018 0.0030 0.0018 0.0030 1,951,749 +0.00(+66.67%)
Oct 27, 2025 0.0017 0.0018 0.0017 0.0018 13,572 +0.00(+0.00%)
Oct 23, 2025 0.0018 0 +0.00(+20.00%)
Oct 21, 2025 0.0015 10 -0.00(-21.05%)
Oct 20, 2025 0.0016 0.0019 0.0013 0.0019 39,882 +0.00(+46.15%)
Oct 17, 2025 0.0019 0.0019 0.0013 0.0013 146,854 -0.00(-18.75%)
Oct 16, 2025 0.0016 0.0019 0.0013 0.0016 19,400 -0.00(-15.79%)
Oct 14, 2025 0.0019 0 +0.00(+18.75%)
Oct 13, 2025 0.0016 0.0017 0.0016 0.0016 500,408 -0.00(-15.79%)
Oct 08, 2025 0.0019 10 +0.00(+26.67%)
Oct 07, 2025 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 06, 2025 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Oct 03, 2025 0.0013 0.0017 0.0013 0.0017 10,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.