ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Avvaa World Health Care Products Inc (OP:AVVH)

0.0044 +0.0002 (+4.76%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0042 0.0046 0.0039 0.0044 1,280,000 +0.00(+4.76%)
Dec 23, 2025 0.0042 0 +0.00(+23.53%)
Dec 22, 2025 0.0034 0.0036 0.0034 0.0034 50,000 -0.00(-22.73%)
Dec 19, 2025 0.0041 0.0044 0.0036 0.0044 925,000 +0.00(+15.79%)
Dec 18, 2025 0.0038 0.0038 0.0036 0.0038 51,000 +0.00(+5.56%)
Dec 17, 2025 0.0036 0.0036 0.0036 0.0036 35,587 -0.00(-12.20%)
Dec 16, 2025 0.0034 0.0041 0.0034 0.0041 532,713 +0.00(+20.59%)
Dec 15, 2025 0.0034 0.0040 0.0032 0.0034 70,739 -0.00(-15.00%)
Dec 12, 2025 0.0034 0.0041 0.0034 0.0040 427,965 +0.00(+14.29%)
Dec 11, 2025 0.0035 0.0035 0.0035 0.0035 7,222 -0.00(-5.41%)
Dec 09, 2025 0.0037 0 -0.00(-9.76%)
Dec 08, 2025 0.0041 0.0041 0.0041 0.0041 71,500 +0.00(+2.50%)
Dec 05, 2025 0.0040 0.0040 0.0037 0.0040 14,000 +0.00(+17.65%)
Dec 04, 2025 0.0034 0.0034 0.0034 0.0034 347,000 -0.00(-19.05%)
Dec 02, 2025 0.0042 0 +0.00(+10.53%)
Nov 28, 2025 0.0038 0 -0.00(-13.64%)
Nov 24, 2025 0.0044 0 +0.00(+10.00%)
Nov 21, 2025 0.0035 0.0048 0.0031 0.0040 1,265,576 +0.00(+5.26%)
Nov 20, 2025 0.0039 0.0039 0.0035 0.0038 112,064 -0.00(-15.56%)
Nov 19, 2025 0.0041 0.0047 0.0038 0.0045 3,288,071 +0.00(+28.57%)
Nov 18, 2025 0.0040 0.0040 0.0035 0.0035 118,467 -0.00(-7.89%)
Nov 17, 2025 0.0038 0.0040 0.0038 0.0038 23,333 +0.00(+0.00%)
Nov 14, 2025 0.0031 0.0038 0.0031 0.0038 26,273 -0.00(-5.00%)
Nov 13, 2025 0.0040 0.0040 0.0039 0.0040 260,416 +0.00(+0.00%)
Nov 12, 2025 0.0040 0.0042 0.0037 0.0040 556,259 +0.00(+0.00%)
Nov 11, 2025 0.0045 0.0045 0.0040 0.0040 3,639,491 +0.00(+5.26%)
Nov 10, 2025 0.0031 0.0038 0.0031 0.0038 38,450 +0.00(+2.70%)
Nov 07, 2025 0.0036 0.0037 0.0029 0.0037 710,503 -0.00(-11.90%)
Nov 06, 2025 0.0041 0.0042 0.0038 0.0042 222,500 +0.00(+5.00%)
Nov 05, 2025 0.0042 0.0043 0.0040 0.0040 318,300 -0.00(-6.98%)
Nov 04, 2025 0.0033 0.0048 0.0031 0.0043 5,737,412 +0.00(+34.37%)
Nov 03, 2025 0.0032 0.0032 0.0032 0.0032 15,020 -0.00(-3.03%)
Oct 30, 2025 0.0033 0 -0.00(-17.50%)
Oct 29, 2025 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+21.21%)
Oct 28, 2025 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Oct 27, 2025 0.0031 0.0038 0.0031 0.0033 51,847 -0.00(-5.71%)
Oct 24, 2025 0.0031 0.0042 0.0031 0.0035 30,941 -0.00(-10.26%)
Oct 23, 2025 0.0048 0.0048 0.0039 0.0039 159,727 +0.00(+2.63%)
Oct 21, 2025 0.0038 0 -0.00(-11.63%)
Oct 20, 2025 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+22.86%)
Oct 17, 2025 0.0048 0.0048 0.0031 0.0035 339,058 -0.00(-10.26%)
Oct 16, 2025 0.0033 0.0044 0.0032 0.0039 110,667 -0.00(-20.41%)
Oct 15, 2025 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+25.64%)
Oct 14, 2025 0.0032 0.0050 0.0032 0.0039 896,001 -0.00(-22.00%)
Oct 13, 2025 0.0031 0.0050 0.0031 0.0050 603,298 +0.00(+47.06%)
Oct 10, 2025 0.0033 0.0036 0.0029 0.0034 467,300 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0034 0.0034 119,354 -0.00(-32.00%)
Oct 08, 2025 0.0057 0.0057 0.0037 0.0050 530,500 +0.00(+0.00%)
Oct 07, 2025 0.0044 0.0050 0.0029 0.0050 2,527,750 +0.00(+25.00%)
Oct 06, 2025 0.0045 0.0045 0.0035 0.0040 569,820 +0.00(+8.11%)
Oct 03, 2025 0.0037 0.0044 0.0034 0.0037 555,441 +0.00(+0.00%)
Oct 02, 2025 0.0043 0.0044 0.0037 0.0037 1,683,602 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.