ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tgi Solar Power Group Inc (OP:TSPG)

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0018 0.0022 0.0018 0.0022 1,298,408 +0.00(+15.79%)
Apr 14, 2026 0.0020 0.0024 0.0018 0.0019 3,829,841 -0.00(-13.64%)
Apr 13, 2026 0.0020 0.0025 0.0020 0.0022 1,078,774 +0.00(+0.00%)
Apr 10, 2026 0.0018 0.0027 0.0018 0.0022 3,392,165 +0.00(+15.79%)
Apr 08, 2026 0.0019 0 +0.00(+5.56%)
Apr 06, 2026 0.0018 0 -0.00(-5.26%)
Apr 02, 2026 0.0019 0.0019 0.0019 0.0019 122,222 -0.00(-5.00%)
Apr 01, 2026 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Mar 31, 2026 0.0020 0.0021 0.0020 0.0020 101,106 -0.00(-4.76%)
Mar 30, 2026 0.0021 0.0021 0.0021 0.0021 234,482 +0.00(+0.00%)
Mar 27, 2026 0.0021 0.0021 0.0021 0.0021 9,090 -0.00(-4.55%)
Mar 26, 2026 0.0022 0.0022 0.0020 0.0022 567,694 +0.00(+10.00%)
Mar 25, 2026 0.0019 0.0020 0.0019 0.0020 1,800,000 +0.00(+0.00%)
Mar 24, 2026 0.0021 0.0021 0.0020 0.0020 76,000 +0.00(+5.26%)
Mar 23, 2026 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-5.00%)
Mar 20, 2026 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+5.26%)
Mar 19, 2026 0.0020 0.0022 0.0019 0.0019 730,837 -0.00(-13.64%)
Mar 18, 2026 0.0022 0.0023 0.0021 0.0022 143,913 +0.00(+0.00%)
Mar 17, 2026 0.0022 0.0024 0.0022 0.0022 85,250 -0.00(-4.35%)
Mar 16, 2026 0.0023 0.0023 0.0022 0.0023 14,500 +0.00(+4.55%)
Mar 13, 2026 0.0022 0.0022 0.0021 0.0022 284,565 +0.00(+10.00%)
Mar 12, 2026 0.0023 0.0026 0.0018 0.0020 3,228,669 -0.00(-25.93%)
Mar 11, 2026 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+8.00%)
Mar 10, 2026 0.0027 0.0029 0.0025 0.0025 411,240 -0.00(-7.41%)
Mar 09, 2026 0.0026 0.0028 0.0026 0.0027 496,740 -0.00(-6.90%)
Mar 06, 2026 0.0025 0.0029 0.0025 0.0029 1,725,556 +0.00(+20.83%)
Mar 05, 2026 0.0023 0.0025 0.0023 0.0024 1,083,424 +0.00(+0.00%)
Mar 04, 2026 0.0022 0.0024 0.0021 0.0024 487,862 -0.00(-4.00%)
Mar 03, 2026 0.0026 0.0026 0.0025 0.0025 40,000 +0.00(+8.70%)
Feb 27, 2026 0.0023 0 -0.00(-8.00%)
Feb 26, 2026 0.0024 0.0026 0.0024 0.0025 298,000 +0.00(+0.00%)
Feb 25, 2026 0.0024 0.0025 0.0024 0.0025 554,527 +0.00(+8.70%)
Feb 23, 2026 0.0023 0 +0.00(+4.55%)
Feb 20, 2026 0.0025 0.0028 0.0014 0.0022 7,325,066 -0.00(-21.43%)
Feb 19, 2026 0.0028 0.0028 0.0028 0.0028 4,000 +0.00(+0.00%)
Feb 18, 2026 0.0026 0.0030 0.0026 0.0028 615,000 -0.00(-6.67%)
Feb 17, 2026 0.0025 0.0030 0.0025 0.0030 930,334 +0.00(+7.14%)
Feb 13, 2026 0.0027 0.0028 0.0025 0.0028 535,688 +0.00(+3.70%)
Feb 12, 2026 0.0025 0.0027 0.0024 0.0027 867,416 +0.00(+0.00%)
Feb 11, 2026 0.0027 0.0028 0.0027 0.0027 262,248 +0.00(+3.85%)
Feb 10, 2026 0.0026 0.0026 0.0026 0.0026 70,000 +0.00(+0.00%)
Feb 09, 2026 0.0026 0.0026 0.0026 0.0026 15,925 -0.00(-3.70%)
Feb 06, 2026 0.0027 0.0027 0.0027 0.0027 375,000 +0.00(+3.85%)
Feb 05, 2026 0.0026 0.0026 0.0026 0.0026 15,002 +0.00(+0.00%)
Feb 04, 2026 0.0025 0.0027 0.0025 0.0026 1,676,970 +0.00(+8.33%)
Feb 03, 2026 0.0026 0.0026 0.0023 0.0024 35,278 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.