ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aurion Resources Ltd Ord (OP:AIRRF)

1.340 -0.009 (-0.67%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.350 1.380 1.345 1.349 23,393 -0.03(-2.25%)
Mar 09, 2026 1.320 1.390 1.300 1.380 45,923 +0.14(+11.74%)
Mar 06, 2026 1.219 1.240 1.219 1.235 15,336 +0.01(+0.41%)
Mar 05, 2026 1.244 1.258 1.230 1.230 25,649 -0.04(-3.15%)
Mar 04, 2026 1.282 1.282 1.270 1.270 18,068 +0.00(+0.00%)
Mar 03, 2026 1.270 1.272 1.254 1.270 4,155 -0.06(-4.73%)
Mar 02, 2026 1.311 1.333 1.290 1.333 11,186 +0.03(+2.54%)
Feb 27, 2026 1.310 1.310 1.290 1.300 51,786 -0.00(-0.16%)
Feb 26, 2026 1.273 1.302 1.273 1.302 1,450 +0.03(+2.53%)
Feb 25, 2026 1.266 1.270 1.266 1.270 6,045 +0.03(+2.42%)
Feb 24, 2026 1.293 1.293 1.230 1.240 9,551 -0.04(-3.13%)
Feb 23, 2026 1.250 1.300 1.250 1.280 10,730 +0.03(+2.81%)
Feb 20, 2026 1.238 1.260 1.230 1.245 23,900 +0.03(+2.13%)
Feb 19, 2026 1.223 1.228 1.170 1.219 51,304 +0.02(+1.58%)
Feb 18, 2026 1.240 1.246 1.198 1.200 25,083 +0.01(+0.76%)
Feb 17, 2026 1.201 1.210 1.150 1.191 43,153 -0.01(-0.83%)
Feb 13, 2026 1.166 1.203 1.163 1.201 28,777 +0.04(+3.53%)
Feb 12, 2026 1.225 1.225 1.160 1.160 57,100 -0.09(-7.20%)
Feb 11, 2026 1.215 1.250 1.203 1.250 6,000 +0.03(+2.75%)
Feb 10, 2026 1.218 1.250 1.190 1.216 62,396 -0.07(-5.33%)
Feb 09, 2026 1.281 1.285 1.270 1.285 10,806 +0.04(+3.63%)
Feb 06, 2026 1.220 1.282 1.120 1.240 53,121 +0.08(+6.90%)
Feb 05, 2026 1.165 1.180 1.160 1.160 31,159 -0.02(-1.69%)
Feb 04, 2026 1.110 1.180 1.050 1.180 127,121 +0.08(+7.27%)
Feb 03, 2026 1.128 1.132 1.100 1.100 27,912 +0.00(+0.27%)
Feb 02, 2026 1.094 1.102 1.089 1.097 24,485 -0.00(-0.09%)
Jan 30, 2026 1.129 1.129 1.087 1.098 29,012 -0.04(-3.68%)
Jan 29, 2026 1.170 1.180 1.130 1.140 58,875 -0.02(-1.81%)
Jan 28, 2026 1.150 1.170 1.130 1.161 27,911 +0.04(+3.66%)
Jan 27, 2026 1.140 1.150 1.110 1.120 77,168 -0.00(-0.18%)
Jan 26, 2026 1.120 1.150 1.060 1.122 30,131 +0.02(+2.00%)
Jan 23, 2026 1.150 1.150 1.082 1.100 37,445 -0.05(-4.35%)
Jan 22, 2026 1.100 1.150 1.100 1.150 20,502 +0.07(+6.48%)
Jan 21, 2026 1.100 1.100 1.070 1.080 84,353 +0.03(+2.86%)
Jan 20, 2026 1.020 1.070 1.000 1.050 66,124 +0.05(+5.00%)
Jan 16, 2026 0.9850 1.012 0.9667 1.000 17,020 +0.00(+0.22%)
Jan 15, 2026 0.9935 1.010 0.9720 0.9978 34,657 -0.04(-4.06%)
Jan 14, 2026 0.9905 1.040 0.9730 1.040 43,813 +0.05(+4.66%)
Jan 13, 2026 1.056 1.062 0.9900 0.9937 33,223 -0.07(-6.25%)
Jan 12, 2026 1.036 1.106 1.030 1.060 61,828 +0.03(+2.91%)
Jan 09, 2026 1.020 1.040 1.010 1.030 35,734 +0.01(+0.98%)
Jan 08, 2026 1.003 1.020 0.9880 1.020 12,952 -0.01(-1.31%)
Jan 07, 2026 1.044 1.044 1.034 1.034 8,511 -0.05(-4.88%)
Jan 06, 2026 1.040 1.087 1.040 1.087 4,076 +0.05(+4.57%)
Jan 05, 2026 1.040 1.040 1.034 1.039 2,458 +0.04(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.