ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amer Lithium Minerals Inc (OP:AMLM)

0.1006 -0.0008 (-0.79%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1008 0.1100 0.1000 0.1006 99,065 -0.00(-0.79%)
Apr 13, 2026 0.0891 0.1030 0.0891 0.1014 60,104 +0.00(+1.60%)
Apr 10, 2026 0.0852 0.1000 0.0850 0.0998 50,383 +0.01(+12.13%)
Apr 09, 2026 0.0779 0.0957 0.0778 0.0890 75,792 -0.00(-1.22%)
Apr 08, 2026 0.0843 0.0910 0.0814 0.0901 50,300 +0.01(+6.00%)
Apr 07, 2026 0.0815 0.1023 0.0787 0.0850 52,925 -0.00(-3.30%)
Apr 06, 2026 0.0970 0.1024 0.0879 0.0879 56,821 -0.01(-9.66%)
Apr 02, 2026 0.0902 0.0975 0.0735 0.0973 163,635 +0.01(+8.11%)
Apr 01, 2026 0.0781 0.0915 0.0781 0.0900 82,451 +0.02(+27.66%)
Mar 31, 2026 0.0700 0.0801 0.0650 0.0705 266,712 -0.00(-6.00%)
Mar 30, 2026 0.0850 0.0850 0.0700 0.0750 94,995 -0.01(-8.65%)
Mar 27, 2026 0.0849 0.0850 0.0821 0.0821 12,102 -0.00(-3.07%)
Mar 26, 2026 0.0726 0.0884 0.0726 0.0847 106,475 +0.01(+13.54%)
Mar 25, 2026 0.0895 0.0909 0.0746 0.0746 150,322 -0.01(-16.65%)
Mar 24, 2026 0.0863 0.0900 0.0800 0.0895 50,642 +0.00(+5.29%)
Mar 23, 2026 0.0900 0.0927 0.0810 0.0850 40,548 -0.01(-8.31%)
Mar 20, 2026 0.1143 0.1143 0.0826 0.0927 102,674 -0.01(-7.30%)
Mar 19, 2026 0.0997 0.1099 0.0826 0.1000 197,873 -0.00(-1.38%)
Mar 18, 2026 0.0986 0.1056 0.0886 0.1014 51,362 +0.00(+3.68%)
Mar 17, 2026 0.1003 0.1003 0.0880 0.0978 241,844 -0.01(-10.60%)
Mar 16, 2026 0.1200 0.1210 0.1000 0.1094 374,727 -0.02(-12.34%)
Mar 13, 2026 0.1215 0.1280 0.1200 0.1248 196,387 +0.00(+4.00%)
Mar 12, 2026 0.1306 0.1370 0.1200 0.1200 244,471 -0.01(-4.84%)
Mar 11, 2026 0.1297 0.1370 0.1261 0.1261 95,648 -0.01(-5.19%)
Mar 10, 2026 0.1363 0.1379 0.1330 0.1330 10,562 -0.00(-1.34%)
Mar 09, 2026 0.1270 0.1380 0.1270 0.1348 62,481 +0.01(+5.48%)
Mar 06, 2026 0.1270 0.1380 0.1250 0.1278 100,278 -0.01(-7.39%)
Mar 05, 2026 0.1285 0.1400 0.1270 0.1380 234,858 +0.00(+0.00%)
Mar 04, 2026 0.1370 0.1474 0.1331 0.1380 83,553 -0.00(-0.72%)
Mar 03, 2026 0.1325 0.1390 0.1300 0.1390 175,237 +0.00(+2.96%)
Mar 02, 2026 0.1312 0.1390 0.1311 0.1350 92,876 -0.00(-1.96%)
Feb 27, 2026 0.1460 0.1500 0.1360 0.1377 187,982 -0.01(-5.17%)
Feb 26, 2026 0.1450 0.1500 0.1402 0.1452 90,099 -0.00(-3.14%)
Feb 25, 2026 0.1250 0.1499 0.1250 0.1499 169,805 +0.02(+19.44%)
Feb 24, 2026 0.1400 0.1400 0.1255 0.1255 74,418 -0.01(-10.36%)
Feb 23, 2026 0.1517 0.1517 0.1364 0.1400 52,185 -0.01(-7.89%)
Feb 20, 2026 0.1540 0.1540 0.1401 0.1520 118,930 -0.00(-1.36%)
Feb 19, 2026 0.1684 0.1684 0.1450 0.1541 66,976 -0.01(-5.81%)
Feb 18, 2026 0.1684 0.1684 0.1555 0.1636 52,384 -0.00(-2.79%)
Feb 17, 2026 0.1509 0.1683 0.1450 0.1683 129,867 +0.03(+17.77%)
Feb 13, 2026 0.1500 0.1579 0.1411 0.1429 100,693 -0.01(-5.43%)
Feb 12, 2026 0.1700 0.1700 0.1401 0.1511 191,772 -0.03(-18.32%)
Feb 11, 2026 0.1863 0.1900 0.1725 0.1850 66,432 -0.00(-2.53%)
Feb 10, 2026 0.1808 0.1959 0.1808 0.1898 39,550 +0.01(+3.21%)
Feb 09, 2026 0.1971 0.1971 0.1800 0.1839 70,508 -0.01(-4.76%)
Feb 06, 2026 0.2000 0.2151 0.1765 0.1931 241,240 -0.02(-8.05%)
Feb 05, 2026 0.1855 0.2245 0.1855 0.2100 344,487 +0.01(+6.76%)
Feb 04, 2026 0.1750 0.2109 0.1690 0.1967 142,086 +0.02(+12.40%)
Feb 03, 2026 0.1800 0.1883 0.1600 0.1750 452,547 -0.01(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.