ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

American Lithium Minerals Inc (OP:AMLM)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0728 0.0945 0.0608 0.0800 383,438 -0.01(-11.11%)
Jan 08, 2026 0.0797 0.0955 0.0779 0.0900 415,647 +0.02(+22.45%)
Jan 07, 2026 0.0771 0.0771 0.0723 0.0735 5,054 +0.00(+1.94%)
Jan 06, 2026 0.0723 0.0829 0.0510 0.0721 360,813 -0.01(-15.18%)
Jan 05, 2026 0.0817 0.0850 0.0720 0.0850 263,007 +0.00(+4.81%)
Jan 02, 2026 0.0797 0.0817 0.0786 0.0811 23,716 -0.00(-0.49%)
Dec 31, 2025 0.0761 0.0817 0.0760 0.0815 61,985 +0.00(+5.84%)
Dec 30, 2025 0.0756 0.0817 0.0756 0.0770 37,636 +0.00(+1.58%)
Dec 29, 2025 0.0817 0.0817 0.0753 0.0758 140,341 +0.00(+0.53%)
Dec 26, 2025 0.0800 0.0817 0.0751 0.0754 101,344 -0.00(-5.75%)
Dec 24, 2025 0.0900 0.0900 0.0800 0.0800 41,100 -0.01(-9.09%)
Dec 23, 2025 0.0900 0.0900 0.0840 0.0880 43,086 +0.00(+1.15%)
Dec 22, 2025 0.0800 0.0900 0.0742 0.0870 242,080 +0.01(+9.02%)
Dec 19, 2025 0.0740 0.0800 0.0736 0.0798 227,267 +0.01(+7.69%)
Dec 18, 2025 0.0748 0.0810 0.0735 0.0741 30,557 +0.00(+1.37%)
Dec 17, 2025 0.0800 0.0809 0.0731 0.0731 16,737 +0.00(+0.00%)
Dec 16, 2025 0.0762 0.0800 0.0731 0.0731 78,246 -0.00(-4.07%)
Dec 15, 2025 0.0781 0.0809 0.0762 0.0762 32,625 -0.00(-2.31%)
Dec 12, 2025 0.0819 0.0819 0.0770 0.0780 14,811 -0.00(-0.13%)
Dec 11, 2025 0.0803 0.0813 0.0762 0.0781 71,440 +0.00(+0.13%)
Dec 10, 2025 0.0771 0.0830 0.0730 0.0780 87,108 -0.01(-6.02%)
Dec 09, 2025 0.0798 0.0830 0.0742 0.0830 162,978 +0.01(+12.16%)
Dec 08, 2025 0.0680 0.0755 0.0680 0.0740 50,255 +0.01(+8.03%)
Dec 05, 2025 0.0680 0.0685 0.0680 0.0685 1,500 -0.00(-5.91%)
Dec 04, 2025 0.0712 0.0729 0.0666 0.0728 46,811 -0.00(-4.84%)
Dec 03, 2025 0.0762 0.0765 0.0711 0.0765 26,705 +0.00(+0.26%)
Dec 02, 2025 0.0713 0.0763 0.0680 0.0763 114,255 +0.01(+22.87%)
Dec 01, 2025 0.0687 0.0700 0.0620 0.0621 43,837 -0.01(-11.03%)
Nov 28, 2025 0.0720 0.0720 0.0686 0.0698 8,027 -0.00(-3.06%)
Nov 26, 2025 0.0751 0.0751 0.0703 0.0720 18,203 -0.00(-1.37%)
Nov 25, 2025 0.0768 0.0799 0.0730 0.0730 103,653 -0.00(-1.22%)
Nov 24, 2025 0.0782 0.0782 0.0739 0.0739 45,032 -0.00(-5.50%)
Nov 21, 2025 0.0799 0.0800 0.0738 0.0782 287,180 +0.01(+8.31%)
Nov 20, 2025 0.0716 0.0770 0.0679 0.0722 51,921 -0.00(-3.73%)
Nov 19, 2025 0.0747 0.0770 0.0674 0.0750 71,663 -0.00(-1.83%)
Nov 18, 2025 0.0677 0.0764 0.0627 0.0764 32,676 +0.01(+13.52%)
Nov 17, 2025 0.0698 0.0764 0.0673 0.0673 27,334 +0.01(+10.69%)
Nov 14, 2025 0.0560 0.0608 0.0560 0.0608 10,912 +0.00(+1.84%)
Nov 13, 2025 0.0560 0.0692 0.0560 0.0597 57,221 +0.00(+0.84%)
Nov 12, 2025 0.0700 0.0700 0.0592 0.0592 122,600 -0.01(-15.43%)
Nov 11, 2025 0.0800 0.0800 0.0620 0.0700 100,575 -0.01(-11.39%)
Nov 10, 2025 0.0658 0.0800 0.0600 0.0790 288,193 +0.02(+31.67%)
Nov 07, 2025 0.0623 0.0623 0.0600 0.0600 40,000 +0.00(+1.69%)
Nov 06, 2025 0.0631 0.0670 0.0550 0.0590 46,999 -0.01(-13.24%)
Nov 05, 2025 0.0620 0.0680 0.0539 0.0680 65,700 +0.01(+10.03%)
Nov 04, 2025 0.0624 0.0656 0.0605 0.0618 26,539 +0.00(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.