ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hiru Corp (OP:HIRU)

0.0084 +0.0011 (+15.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0075 0.0089 0.0073 0.0084 52,644,232 +0.00(+15.07%)
Feb 05, 2026 0.0088 0.0088 0.0072 0.0073 45,302,960 -0.00(-13.10%)
Feb 04, 2026 0.0090 0.0095 0.0077 0.0084 60,049,468 -0.00(-8.70%)
Feb 03, 2026 0.0078 0.0094 0.0070 0.0092 64,584,532 +0.00(+17.95%)
Feb 02, 2026 0.0084 0.0085 0.0063 0.0078 75,981,016 -0.00(-4.88%)
Jan 30, 2026 0.0079 0.0087 0.0076 0.0082 27,031,808 +0.00(+6.49%)
Jan 29, 2026 0.0076 0.0081 0.0073 0.0077 30,327,356 +0.00(+4.05%)
Jan 28, 2026 0.0080 0.0080 0.0057 0.0074 38,774,576 -0.00(-5.13%)
Jan 27, 2026 0.0068 0.0078 0.0063 0.0078 71,315,848 +0.00(+21.87%)
Jan 26, 2026 0.0052 0.0065 0.0051 0.0064 39,509,384 +0.00(+25.49%)
Jan 23, 2026 0.0049 0.0052 0.0043 0.0051 23,265,420 +0.00(+10.87%)
Jan 22, 2026 0.0046 0.0050 0.0041 0.0046 25,465,208 +0.00(+4.55%)
Jan 21, 2026 0.0038 0.0048 0.0038 0.0044 26,970,170 +0.00(+15.79%)
Jan 20, 2026 0.0037 0.0042 0.0035 0.0038 16,498,843 +0.00(+5.56%)
Jan 16, 2026 0.0033 0.0036 0.0032 0.0036 5,296,891 +0.00(+5.88%)
Jan 15, 2026 0.0036 0.0037 0.0033 0.0034 8,400,956 -0.00(-5.56%)
Jan 14, 2026 0.0034 0.0037 0.0032 0.0036 13,447,859 +0.00(+5.88%)
Jan 13, 2026 0.0033 0.0034 0.0031 0.0034 6,587,531 +0.00(+3.03%)
Jan 12, 2026 0.0030 0.0035 0.0028 0.0033 20,431,242 +0.00(+10.00%)
Jan 09, 2026 0.0032 0.0036 0.0028 0.0030 12,277,546 -0.00(-11.76%)
Jan 08, 2026 0.0028 0.0035 0.0028 0.0034 6,291,359 +0.00(+17.24%)
Jan 07, 2026 0.0028 0.0032 0.0026 0.0029 13,194,731 +0.00(+3.57%)
Jan 06, 2026 0.0028 0.0029 0.0025 0.0028 16,748,847 +0.00(+0.00%)
Jan 05, 2026 0.0032 0.0032 0.0027 0.0028 18,263,804 -0.00(-12.50%)
Jan 02, 2026 0.0033 0.0035 0.0032 0.0032 5,345,341 -0.00(-5.88%)
Dec 31, 2025 0.0038 0.0038 0.0033 0.0034 2,377,703 -0.00(-2.86%)
Dec 30, 2025 0.0033 0.0039 0.0031 0.0035 7,314,078 +0.00(+6.06%)
Dec 29, 2025 0.0035 0.0035 0.0032 0.0033 3,567,775 -0.00(-5.71%)
Dec 26, 2025 0.0034 0.0039 0.0033 0.0035 6,967,370 +0.00(+0.00%)
Dec 24, 2025 0.0031 0.0038 0.0031 0.0035 4,140,998 +0.00(+2.94%)
Dec 23, 2025 0.0041 0.0042 0.0031 0.0034 29,551,860 -0.00(-15.00%)
Dec 22, 2025 0.0043 0.0044 0.0038 0.0040 29,918,256 -0.00(-4.76%)
Dec 19, 2025 0.0043 0.0045 0.0039 0.0042 18,240,140 +0.00(+0.00%)
Dec 18, 2025 0.0042 0.0047 0.0042 0.0042 11,834,351 -0.00(-6.67%)
Dec 17, 2025 0.0047 0.0048 0.0042 0.0045 5,299,583 +0.00(+4.65%)
Dec 16, 2025 0.0038 0.0047 0.0037 0.0043 14,663,222 +0.00(+10.26%)
Dec 15, 2025 0.0042 0.0045 0.0035 0.0039 19,521,784 -0.00(-11.36%)
Dec 12, 2025 0.0044 0.0048 0.0042 0.0044 13,859,328 +0.00(+4.76%)
Dec 11, 2025 0.0043 0.0044 0.0042 0.0042 5,660,987 -0.00(-2.33%)
Dec 10, 2025 0.0042 0.0047 0.0038 0.0043 18,128,776 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0035 0.0043 74,421,080 -0.00(-14.00%)
Dec 08, 2025 0.0040 0.0050 0.0040 0.0050 91,358,760 +0.00(+19.05%)
Dec 05, 2025 0.0038 0.0042 0.0033 0.0042 31,624,216 +0.00(+10.53%)
Dec 04, 2025 0.0033 0.0038 0.0030 0.0038 23,957,464 +0.00(+11.76%)
Dec 03, 2025 0.0038 0.0039 0.0030 0.0034 35,071,320 -0.00(-12.82%)
Dec 02, 2025 0.0039 0.0042 0.0036 0.0039 24,568,588 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.