ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Porsche Autombl ADR (OP:POAHY)

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.700 3.710 3.630 3.630 439,120 -0.11(-2.94%)
Mar 12, 2026 3.750 3.761 3.715 3.740 357,840 -0.07(-1.84%)
Mar 11, 2026 3.800 3.840 3.792 3.810 278,856 +0.01(+0.26%)
Mar 10, 2026 3.822 3.860 3.800 3.800 543,201 +0.02(+0.53%)
Mar 09, 2026 3.730 3.800 3.680 3.780 421,687 -0.05(-1.31%)
Mar 06, 2026 3.800 3.870 3.800 3.830 362,118 -0.07(-1.79%)
Mar 05, 2026 3.900 3.930 3.860 3.900 447,127 -0.03(-0.76%)
Mar 04, 2026 3.938 3.950 3.895 3.930 196,725 +0.00(+0.00%)
Mar 03, 2026 3.870 3.940 3.824 3.930 487,090 -0.11(-2.72%)
Mar 02, 2026 4.030 4.070 4.000 4.040 144,705 -0.16(-3.81%)
Feb 27, 2026 4.190 4.220 4.170 4.200 130,361 -0.03(-0.71%)
Feb 26, 2026 4.230 4.240 4.200 4.230 111,567 +0.04(+0.95%)
Feb 25, 2026 4.195 4.220 4.160 4.190 69,692 -0.04(-0.95%)
Feb 24, 2026 4.210 4.245 4.205 4.230 115,900 +0.05(+1.20%)
Feb 23, 2026 4.230 4.230 4.180 4.180 68,482 -0.12(-2.79%)
Feb 20, 2026 4.250 4.310 4.240 4.300 70,031 +0.12(+2.87%)
Feb 19, 2026 4.180 4.190 4.152 4.180 124,110 -0.03(-0.59%)
Feb 18, 2026 4.220 4.245 4.190 4.205 108,724 +0.01(+0.36%)
Feb 17, 2026 4.200 4.210 4.160 4.190 176,035 -0.01(-0.24%)
Feb 13, 2026 4.200 4.230 4.180 4.200 124,848 -0.01(-0.24%)
Feb 12, 2026 4.218 4.225 4.171 4.210 94,485 +0.00(+0.00%)
Feb 11, 2026 4.220 4.230 4.180 4.210 136,841 +0.00(+0.00%)
Feb 10, 2026 4.190 4.230 4.190 4.210 77,855 +0.06(+1.45%)
Feb 09, 2026 4.170 4.180 4.140 4.150 136,632 +0.02(+0.36%)
Feb 06, 2026 4.120 4.140 4.100 4.135 93,245 -0.02(-0.36%)
Feb 05, 2026 4.140 4.165 4.110 4.150 180,665 -0.12(-2.73%)
Feb 04, 2026 4.270 4.306 4.240 4.266 252,737 +0.09(+2.07%)
Feb 03, 2026 4.180 4.230 4.150 4.180 78,344 -0.06(-1.42%)
Feb 02, 2026 4.240 4.250 4.218 4.240 106,540 +0.00(+0.00%)
Jan 30, 2026 4.255 4.290 4.230 4.240 62,247 -0.07(-1.62%)
Jan 29, 2026 4.330 4.330 4.250 4.310 58,815 +0.03(+0.70%)
Jan 28, 2026 4.303 4.310 4.260 4.280 109,123 -0.02(-0.47%)
Jan 27, 2026 4.310 4.330 4.268 4.300 171,182 -0.06(-1.38%)
Jan 26, 2026 4.385 4.385 4.312 4.360 65,656 +0.04(+0.93%)
Jan 23, 2026 4.321 4.360 4.240 4.320 135,405 -0.06(-1.37%)
Jan 22, 2026 4.340 4.390 4.330 4.380 117,632 +0.18(+4.29%)
Jan 21, 2026 4.170 4.240 4.140 4.200 120,075 +0.09(+2.19%)
Jan 20, 2026 4.160 4.190 4.100 4.110 126,046 -0.19(-4.36%)
Jan 16, 2026 4.315 4.330 4.280 4.298 267,069 -0.05(-1.21%)
Jan 15, 2026 4.380 4.380 4.330 4.350 65,121 -0.09(-2.03%)
Jan 14, 2026 4.395 4.440 4.370 4.440 91,570 +0.07(+1.51%)
Jan 13, 2026 4.370 4.400 4.370 4.374 66,012 -0.03(-0.59%)
Jan 12, 2026 4.425 4.460 4.390 4.400 173,730 -0.05(-1.12%)
Jan 09, 2026 4.485 4.495 4.420 4.450 65,826 +0.00(+0.00%)
Jan 08, 2026 4.380 4.465 4.380 4.450 74,937 -0.02(-0.45%)
Jan 07, 2026 4.480 4.500 4.454 4.470 64,558 -0.04(-0.89%)
Jan 06, 2026 4.510 4.530 4.500 4.510 123,787 -0.05(-1.10%)
Jan 05, 2026 4.620 4.620 4.510 4.560 80,084 -0.12(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.