ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Norsk Hydro A S Ads (OP:NHYDY)

8.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 8.666 8.800 8.650 8.750 60,663 +0.00(+0.00%)
Feb 18, 2026 8.730 8.850 8.730 8.750 185,916 +0.17(+1.99%)
Feb 17, 2026 8.550 8.620 8.450 8.579 239,574 -0.52(-5.73%)
Feb 13, 2026 8.910 9.130 8.640 9.100 237,568 -0.30(-3.19%)
Feb 12, 2026 9.620 9.660 9.390 9.400 129,190 -0.30(-3.09%)
Feb 11, 2026 9.695 9.750 9.540 9.700 276,336 +0.28(+2.97%)
Feb 10, 2026 9.400 9.438 9.350 9.420 103,409 +0.01(+0.11%)
Feb 09, 2026 9.280 9.450 9.260 9.410 108,667 +0.28(+3.07%)
Feb 06, 2026 9.031 9.133 9.020 9.130 138,385 +0.30(+3.40%)
Feb 05, 2026 8.790 8.980 8.770 8.830 263,285 -0.26(-2.86%)
Feb 04, 2026 9.260 9.270 9.040 9.090 91,082 -0.03(-0.33%)
Feb 03, 2026 9.060 9.150 8.970 9.120 110,132 +0.27(+3.05%)
Feb 02, 2026 8.900 8.910 8.660 8.850 335,308 -0.03(-0.34%)
Jan 30, 2026 9.100 9.100 8.850 8.880 317,289 -0.39(-4.21%)
Jan 29, 2026 9.490 9.500 9.170 9.270 227,318 +0.12(+1.31%)
Jan 28, 2026 9.110 9.160 9.056 9.150 206,228 +0.07(+0.77%)
Jan 27, 2026 8.900 9.090 8.860 9.080 102,607 +0.25(+2.83%)
Jan 26, 2026 8.890 8.950 8.820 8.830 148,039 -0.03(-0.34%)
Jan 23, 2026 8.730 8.880 8.687 8.860 416,781 +0.27(+3.14%)
Jan 22, 2026 8.650 8.650 8.430 8.590 1,787,107 -0.04(-0.46%)
Jan 21, 2026 8.623 8.640 8.460 8.630 2,212,212 +0.33(+3.98%)
Jan 20, 2026 8.240 8.370 7.970 8.300 103,724 -0.07(-0.84%)
Jan 16, 2026 8.370 8.400 8.280 8.370 50,228 -0.02(-0.24%)
Jan 15, 2026 8.360 8.440 8.360 8.390 54,696 -0.01(-0.12%)
Jan 14, 2026 8.354 8.430 8.340 8.400 73,060 +0.16(+1.94%)
Jan 13, 2026 8.200 8.290 8.130 8.240 236,027 +0.05(+0.61%)
Jan 12, 2026 8.220 8.240 8.180 8.190 80,173 +0.02(+0.24%)
Jan 09, 2026 8.140 8.170 8.000 8.170 50,482 +0.14(+1.74%)
Jan 08, 2026 7.950 8.030 7.850 8.030 90,034 -0.14(-1.71%)
Jan 07, 2026 8.170 8.180 8.100 8.170 52,814 -0.17(-2.04%)
Jan 06, 2026 8.270 8.350 8.230 8.340 63,164 +0.16(+1.96%)
Jan 05, 2026 8.000 8.220 7.990 8.180 116,047 +0.22(+2.76%)
Jan 02, 2026 7.905 8.000 7.610 7.960 89,067 +0.19(+2.45%)
Dec 31, 2025 7.795 7.825 7.470 7.770 76,123 -0.06(-0.70%)
Dec 30, 2025 7.840 7.850 7.770 7.825 53,016 +0.09(+1.16%)
Dec 29, 2025 7.810 7.850 7.720 7.735 48,925 -0.11(-1.46%)
Dec 26, 2025 7.841 7.880 7.830 7.850 23,244 -0.01(-0.13%)
Dec 24, 2025 7.650 7.890 7.650 7.860 29,456 +0.06(+0.77%)
Dec 23, 2025 7.737 7.830 7.720 7.800 113,758 +0.08(+1.04%)
Dec 22, 2025 7.670 7.750 7.650 7.720 81,485 +0.07(+0.92%)
Dec 19, 2025 7.675 7.720 7.610 7.650 41,295 +0.01(+0.14%)
Dec 18, 2025 7.380 7.680 7.380 7.639 91,071 -0.02(-0.27%)
Dec 17, 2025 7.650 7.680 7.510 7.660 84,880 +0.18(+2.41%)
Dec 16, 2025 7.560 7.580 7.413 7.480 108,523 +0.04(+0.54%)
Dec 15, 2025 7.420 7.455 7.370 7.440 52,273 -0.05(-0.67%)
Dec 12, 2025 7.550 7.559 7.430 7.490 53,577 -0.08(-1.06%)
Dec 11, 2025 7.561 7.600 7.500 7.570 49,123 +0.09(+1.20%)
Dec 10, 2025 7.270 7.490 7.270 7.480 89,997 +0.14(+1.84%)
Dec 09, 2025 7.350 7.400 7.338 7.345 77,028 -0.00(-0.07%)
Dec 08, 2025 7.350 7.400 7.310 7.350 44,575 -0.02(-0.27%)
Dec 05, 2025 7.320 7.400 7.320 7.370 38,543 +0.01(+0.14%)
Dec 04, 2025 7.350 7.410 7.240 7.360 42,954 +0.04(+0.48%)
Dec 03, 2025 7.250 7.330 7.180 7.325 83,710 +0.19(+2.66%)
Dec 02, 2025 7.138 7.150 6.960 7.135 31,182 -0.10(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.