ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Norsk Hydro A S Ads (OP:NHYDY)

11.10 -0.24 (-2.12%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 11.28 11.42 11.18 11.34 67,840 -0.04(-0.35%)
Apr 27, 2026 11.55 11.57 11.29 11.38 121,965 -0.13(-1.13%)
Apr 24, 2026 11.39 11.54 11.37 11.51 57,694 +0.19(+1.68%)
Apr 23, 2026 11.41 11.47 11.23 11.32 108,993 -0.15(-1.31%)
Apr 22, 2026 11.53 11.57 11.13 11.47 101,758 +0.23(+2.05%)
Apr 21, 2026 11.29 11.43 11.22 11.24 135,392 -0.07(-0.62%)
Apr 20, 2026 11.08 11.32 11.00 11.31 530,081 +0.38(+3.48%)
Apr 17, 2026 10.97 11.05 10.65 10.93 129,384 -0.63(-5.45%)
Apr 16, 2026 11.54 11.66 11.46 11.56 103,095 +0.09(+0.74%)
Apr 15, 2026 11.45 11.54 11.41 11.47 175,686 +0.28(+2.46%)
Apr 14, 2026 11.63 11.63 11.16 11.20 274,763 -0.50(-4.24%)
Apr 13, 2026 11.48 11.71 11.47 11.70 73,675 +0.30(+2.60%)
Apr 10, 2026 11.42 11.50 11.36 11.40 64,435 +0.04(+0.35%)
Apr 09, 2026 11.26 11.36 11.18 11.36 241,196 +0.26(+2.34%)
Apr 08, 2026 11.08 11.15 11.02 11.10 242,511 +0.00(+0.00%)
Apr 07, 2026 11.13 11.19 10.93 11.10 231,636 +0.36(+3.35%)
Apr 06, 2026 10.61 10.74 10.61 10.74 95,011 +0.13(+1.23%)
Apr 02, 2026 10.60 10.95 10.45 10.61 228,628 -0.09(-0.84%)
Apr 01, 2026 10.59 10.78 10.05 10.70 271,040 -0.02(-0.19%)
Mar 31, 2026 10.57 10.77 10.49 10.72 130,288 +0.32(+3.08%)
Mar 30, 2026 10.31 10.47 10.30 10.40 446,586 +0.87(+9.13%)
Mar 27, 2026 9.320 9.720 9.280 9.530 90,661 +0.21(+2.25%)
Mar 26, 2026 9.300 9.440 9.300 9.320 54,811 -0.18(-1.89%)
Mar 25, 2026 9.280 9.500 9.260 9.500 74,902 +0.43(+4.74%)
Mar 24, 2026 8.910 9.070 8.900 9.070 92,818 +0.16(+1.80%)
Mar 23, 2026 8.900 8.950 8.820 8.910 134,717 +0.03(+0.34%)
Mar 20, 2026 9.155 9.155 8.760 8.880 97,142 -0.19(-2.09%)
Mar 19, 2026 8.690 9.100 8.690 9.070 207,338 -0.24(-2.58%)
Mar 18, 2026 9.420 9.480 9.294 9.310 117,070 -0.43(-4.41%)
Mar 17, 2026 9.690 9.800 9.690 9.740 60,680 +0.00(+0.00%)
Mar 16, 2026 9.870 9.950 9.640 9.740 88,465 -0.03(-0.26%)
Mar 13, 2026 9.790 10.07 9.750 9.765 53,255 -0.20(-1.96%)
Mar 12, 2026 9.970 10.20 9.860 9.960 191,599 +0.26(+2.68%)
Mar 11, 2026 9.410 9.700 9.270 9.700 255,461 +0.43(+4.64%)
Mar 10, 2026 9.418 9.480 9.270 9.270 70,515 -0.27(-2.83%)
Mar 09, 2026 9.350 9.570 9.150 9.540 68,841 +0.14(+1.49%)
Mar 06, 2026 9.260 9.510 9.037 9.400 82,753 +0.19(+2.06%)
Mar 05, 2026 9.280 9.470 9.110 9.210 142,728 -0.36(-3.76%)
Mar 04, 2026 9.550 9.600 9.420 9.570 95,884 +0.32(+3.44%)
Mar 03, 2026 9.190 9.320 9.050 9.252 328,356 -0.26(-2.76%)
Mar 02, 2026 9.360 9.550 9.360 9.515 97,412 +0.25(+2.64%)
Feb 27, 2026 9.340 9.360 9.210 9.270 774,437 +0.09(+0.98%)
Feb 26, 2026 9.120 9.180 9.030 9.180 102,307 -0.23(-2.44%)
Feb 25, 2026 9.360 9.450 9.280 9.410 101,291 +0.30(+3.29%)
Feb 24, 2026 9.150 9.180 9.030 9.110 187,558 -0.04(-0.44%)
Feb 23, 2026 9.230 9.270 9.090 9.150 239,063 +0.17(+1.89%)
Feb 20, 2026 8.830 9.000 8.830 8.980 81,730 +0.23(+2.63%)
Feb 19, 2026 8.666 8.800 8.650 8.750 60,663 +0.00(+0.00%)
Feb 18, 2026 8.730 8.850 8.730 8.750 185,916 +0.17(+1.99%)
Feb 17, 2026 8.550 8.620 8.450 8.579 239,574 -0.52(-5.73%)
Feb 13, 2026 8.910 9.130 8.640 9.100 237,568 -0.30(-3.19%)
Feb 12, 2026 9.620 9.660 9.390 9.400 129,190 -0.30(-3.09%)
Feb 11, 2026 9.695 9.750 9.540 9.700 276,336 +0.28(+2.97%)
Feb 10, 2026 9.400 9.438 9.350 9.420 103,409 +0.01(+0.11%)
Feb 09, 2026 9.280 9.450 9.260 9.410 108,667 +0.28(+3.07%)
Feb 06, 2026 9.031 9.133 9.020 9.130 138,385 +0.30(+3.40%)
Feb 05, 2026 8.790 8.980 8.770 8.830 263,285 -0.26(-2.86%)
Feb 04, 2026 9.260 9.270 9.040 9.090 91,082 -0.03(-0.33%)
Feb 03, 2026 9.060 9.150 8.970 9.120 110,132 +0.27(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.