ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Freeport Resources Inc (OP:FEERF)

0.0626 +0.0040 (+6.83%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0617 0.0706 0.0586 0.0586 302,590 -0.01(-16.41%)
Feb 03, 2026 0.0675 0.0701 0.0653 0.0701 71,694 +0.00(+3.39%)
Feb 02, 2026 0.0675 0.0892 0.0652 0.0678 121,588 -0.00(-6.48%)
Jan 30, 2026 0.0865 0.0880 0.0712 0.0725 182,978 -0.01(-10.16%)
Jan 29, 2026 0.0862 0.0928 0.0807 0.0807 274,408 -0.00(-0.37%)
Jan 28, 2026 0.0775 0.0821 0.0733 0.0810 568,569 +0.01(+8.00%)
Jan 27, 2026 0.0584 0.0891 0.0560 0.0750 1,291,528 +0.02(+31.58%)
Jan 26, 2026 0.0542 0.0650 0.0542 0.0570 142,988 -0.00(-1.04%)
Jan 23, 2026 0.0557 0.0576 0.0508 0.0576 20,119 +0.01(+15.20%)
Jan 22, 2026 0.0463 0.0500 0.0463 0.0500 331,033 +0.00(+7.07%)
Jan 21, 2026 0.0500 0.0500 0.0467 0.0467 71,200 -0.00(-2.51%)
Jan 20, 2026 0.0500 0.0500 0.0479 0.0479 154,800 +0.00(+5.97%)
Jan 16, 2026 0.0438 0.0500 0.0438 0.0452 67,670 +0.01(+14.43%)
Jan 15, 2026 0.0429 0.0500 0.0395 0.0395 5,200 -0.00(-7.71%)
Jan 14, 2026 0.0429 0.0523 0.0428 0.0428 513,086 -0.00(-7.16%)
Jan 13, 2026 0.0552 0.0552 0.0429 0.0461 384,530 +0.01(+18.21%)
Jan 12, 2026 0.0372 0.0500 0.0357 0.0390 174,024 +0.00(+2.63%)
Jan 09, 2026 0.0300 0.0420 0.0281 0.0380 5,142,351 +0.01(+39.71%)
Jan 08, 2026 0.0275 0.0275 0.0272 0.0272 15,000 +0.00(+11.93%)
Jan 06, 2026 0.0243 0 -0.00(-1.22%)
Jan 05, 2026 0.0250 0.0250 0.0246 0.0246 15,000 +0.00(+8.85%)
Dec 31, 2025 0.0226 0 +0.00(+6.60%)
Dec 29, 2025 0.0212 0 -0.00(-14.86%)
Dec 26, 2025 0.0249 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Dec 22, 2025 0.0250 0 +0.00(+15.21%)
Dec 19, 2025 0.0217 0.0217 0.0217 0.0217 15,000 +0.00(+5.85%)
Dec 18, 2025 0.0205 0.0205 0.0205 0.0205 500 -0.00(-5.53%)
Dec 15, 2025 0.0217 0 +0.00(+19.23%)
Dec 12, 2025 0.0196 0.0196 0.0182 0.0182 29,300 -0.00(-9.00%)
Dec 11, 2025 0.0210 0.0210 0.0200 0.0200 18,000 -0.00(-7.83%)
Dec 05, 2025 0.0217 0 +0.00(+0.46%)
Dec 04, 2025 0.0216 0.0216 0.0216 0.0216 3,500 +0.00(+24.86%)
Dec 02, 2025 0.0173 30 -0.01(-33.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.